LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 96,749 Value ($000) $3,902 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 92,899 Value ($000) $3,214 Avg Close $31.54 Range $26.27 - $35.67
Q4 2024
Shares 7,208 Value ($000) $229 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 85,768 Value ($000) $2,703 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 99,927 Value ($000) $3,108 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 767,898 Value ($000) $24,519 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 2,251,856 Value ($000) $60,733 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 3,157,195 Value ($000) $77,951 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 2,058,663 Value ($000) $53,031 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 2,205,953 Value ($000) $49,568 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 1,118,622 Value ($000) $34,364 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 457,240 Value ($000) $20,077 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 480,922 Value ($000) $22,493 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 385,593 Value ($000) $25,202 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 178,980 Value ($000) $12,217 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 58,582 Value ($000) $4,028 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 58,810 Value ($000) $3,696 Avg Close $51.87 Range $46.44 - $56.35
Q4 2020
Shares 49,100 Value ($000) $2,470 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 133,553 Value ($000) $4,184 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 97,873 Value ($000) $3,601 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 90,465 Value ($000) $2,381 Avg Close $35.47 Range $12.05 - $46.34
Q3 2019
Shares 9,880 Value ($000) $596 Avg Close $44.10 Range $37.49 - $49.55
Q1 2019
Shares 7,660 Value ($000) $450 Avg Close $43.17 Range $35.99 - $46.81
Q3 2017
Shares 20,180 Value ($000) $1,483 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 47,060 Value ($000) $3,180 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 69,310 Value ($000) $4,536 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 97,610 Value ($000) $6,469 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 237,010 Value ($000) $11,135 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 281,120 Value ($000) $10,899 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 276,500 Value ($000) $10,839 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 273,154 Value ($000) $13,729 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 278,194 Value ($000) $13,203 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 276,704 Value ($000) $16,386 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 270,864 Value ($000) $15,564 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 10,210 Value ($000) $589 Avg Close $36.59 Range $30.42 - $39.78