LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,365 Value ($000) $328 Avg Close $41.17 Range $37.60 - $46.23

Q3 2025

Shares 7,365 Value ($000) $297 Avg Close $37.80 Range $32.34 - $42.72

Q2 2025

Shares 7,365 Value ($000) $255 Avg Close $31.54 Range $26.27 - $35.67

Q1 2025

Shares 7,365 Value ($000) $264 Avg Close $33.76 Range $28.46 - $37.96

Q4 2024

Shares 7,365 Value ($000) $234 Avg Close $31.25 Range $27.70 - $34.72

Q3 2024

Shares 7,365 Value ($000) $232 Avg Close $28.82 Range $25.69 - $33.75

Q2 2024

Shares 54,829 Value ($000) $1,705 Avg Close $27.56 Range $23.53 - $30.40

Q1 2024

Shares 55,529 Value ($000) $1,773 Avg Close $24.79 Range $22.56 - $29.15

Q4 2023

Shares 70,829 Value ($000) $1,910 Avg Close $21.24 Range $18.45 - $24.96

Q3 2023

Shares 71,329 Value ($000) $1,761 Avg Close $22.67 Range $20.61 - $25.35

Q2 2023

Shares 71,329 Value ($000) $1,837 Avg Close $18.69 Range $15.77 - $22.18

Q1 2023

Shares 71,329 Value ($000) $1,603 Avg Close $24.78 Range $16.47 - $30.45

Q4 2022

Shares 71,329 Value ($000) $2,191 Avg Close $32.63 Range $23.53 - $44.89

Q3 2022

Shares 91,454 Value ($000) $4,016 Avg Close $39.22 Range $35.04 - $42.80

Q2 2022

Shares 95,023 Value ($000) $4,444 Avg Close $46.00 Range $36.52 - $56.43

Q1 2022

Shares 10,578 Value ($000) $691 Avg Close $54.74 Range $46.54 - $61.23

Q4 2021

Shares 10,578 Value ($000) $722 Avg Close $56.16 Range $49.16 - $61.78

Q3 2021

Shares 10,578 Value ($000) $727 Avg Close $51.70 Range $44.66 - $57.72

Q2 2021

Shares 10,578 Value ($000) $665 Avg Close $51.87 Range $46.44 - $56.35

Q1 2021

Shares 10,578 Value ($000) $659 Avg Close $43.14 Range $34.82 - $52.61

Q4 2020

Shares 10,578 Value ($000) $532 Avg Close $32.91 Range $23.76 - $42.45

Q3 2020

Shares 10,578 Value ($000) $331 Avg Close $27.31 Range $22.53 - $31.84

Q2 2020

Shares 10,578 Value ($000) $389 Avg Close $26.63 Range $16.94 - $38.10

Q1 2020

Shares 10,578 Value ($000) $278 Avg Close $35.47 Range $12.05 - $46.34

Q4 2019

Shares 11,994 Value ($000) $708 Avg Close $43.69 Range $39.75 - $46.76

Q3 2019

Shares 11,994 Value ($000) $723 Avg Close $44.10 Range $37.49 - $49.55

Q2 2019

Shares 11,994 Value ($000) $773 Avg Close $46.85 Range $43.36 - $49.53

Q1 2019

Shares 11,994 Value ($000) $812 Avg Close $43.17 Range $35.99 - $46.81

Q4 2018

Shares 11,994 Value ($000) $615 Avg Close $44.01 Range $34.81 - $51.38

Q3 2018

Shares 11,994 Value ($000) $812 Avg Close $47.56 Range $44.37 - $51.33

Q2 2018

Shares 11,994 Value ($000) $747 Avg Close $49.05 Range $43.87 - $53.19

Q1 2018

Shares 11,994 Value ($000) $857 Avg Close $55.97 Range $50.06 - $61.86

Q4 2017

Shares 11,994 Value ($000) $922 Avg Close $53.76 Range $51.55 - $55.96

Q3 2017

Shares 11,994 Value ($000) $889 Avg Close $49.94 Range $45.84 - $53.65

Q2 2017

Shares 11,994 Value ($000) $811 Avg Close $46.60 Range $44.18 - $48.85

Q1 2017

Shares 3,650 Value ($000) $239 Avg Close $47.98 Range $43.13 - $51.45

Q4 2016

Shares 3,650 Value ($000) $242 Avg Close $40.64 Range $32.41 - $48.56

Q3 2016

Shares 3,650 Value ($000) $1,715 Avg Close $31.11 Range $24.86 - $33.70

Q2 2016

Shares 5,275 Value ($000) $205 Avg Close $29.28 Range $24.35 - $32.24

Q1 2016

Shares 5,275 Value ($000) $207 Avg Close $26.78 Range $20.85 - $33.78

Q4 2015

Shares 5,275 Value ($000) $265 Avg Close $35.70 Range $30.96 - $39.26

Q3 2015

Shares 5,275 Value ($000) $248 Avg Close $36.43 Range $31.10 - $41.45

Q2 2015

Shares 5,275 Value ($000) $312 Avg Close $39.64 Range $37.76 - $42.04

Q1 2015

Shares 5,275 Value ($000) $303 Avg Close $37.68 Range $33.63 - $41.06

Q4 2014

Shares 5,589 Value ($000) $322 Avg Close $36.59 Range $30.42 - $39.78

Q3 2014

Shares 6,038 Value ($000) $324 Avg Close $35.63 Range $33.57 - $37.88

Q2 2014

Shares 6,568 Value ($000) $338 Avg Close $33.01 Range $30.48 - $35.48

Q1 2014

Shares 6,960 Value ($000) $353 Avg Close $33.47 Range $30.44 - $35.47

Q4 2013

Shares 6,610 Value ($000) $341 Avg Close $31.80 Range $27.12 - $34.71

Q3 2013

Shares 7,733 Value ($000) $325 Avg Close $27.94 Range $24.24 - $30.10

Q2 2013

Shares 9,095 Value ($000) $332 Avg Close $22.50 Range $19.83 - $24.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,365	$328	$41.17	$37.60 - $46.23
Q3 2025	7,365	$297	$37.80	$32.34 - $42.72
Q2 2025	7,365	$255	$31.54	$26.27 - $35.67
Q1 2025	7,365	$264	$33.76	$28.46 - $37.96
Q4 2024	7,365	$234	$31.25	$27.70 - $34.72
Q3 2024	7,365	$232	$28.82	$25.69 - $33.75
Q2 2024	54,829	$1,705	$27.56	$23.53 - $30.40
Q1 2024	55,529	$1,773	$24.79	$22.56 - $29.15
Q4 2023	70,829	$1,910	$21.24	$18.45 - $24.96
Q3 2023	71,329	$1,761	$22.67	$20.61 - $25.35
Q2 2023	71,329	$1,837	$18.69	$15.77 - $22.18
Q1 2023	71,329	$1,603	$24.78	$16.47 - $30.45
Q4 2022	71,329	$2,191	$32.63	$23.53 - $44.89
Q3 2022	91,454	$4,016	$39.22	$35.04 - $42.80
Q2 2022	95,023	$4,444	$46.00	$36.52 - $56.43
Q1 2022	10,578	$691	$54.74	$46.54 - $61.23
Q4 2021	10,578	$722	$56.16	$49.16 - $61.78
Q3 2021	10,578	$727	$51.70	$44.66 - $57.72
Q2 2021	10,578	$665	$51.87	$46.44 - $56.35
Q1 2021	10,578	$659	$43.14	$34.82 - $52.61
Q4 2020	10,578	$532	$32.91	$23.76 - $42.45
Q3 2020	10,578	$331	$27.31	$22.53 - $31.84
Q2 2020	10,578	$389	$26.63	$16.94 - $38.10
Q1 2020	10,578	$278	$35.47	$12.05 - $46.34
Q4 2019	11,994	$708	$43.69	$39.75 - $46.76
Q3 2019	11,994	$723	$44.10	$37.49 - $49.55
Q2 2019	11,994	$773	$46.85	$43.36 - $49.53
Q1 2019	11,994	$812	$43.17	$35.99 - $46.81
Q4 2018	11,994	$615	$44.01	$34.81 - $51.38
Q3 2018	11,994	$812	$47.56	$44.37 - $51.33
Q2 2018	11,994	$747	$49.05	$43.87 - $53.19
Q1 2018	11,994	$857	$55.97	$50.06 - $61.86
Q4 2017	11,994	$922	$53.76	$51.55 - $55.96
Q3 2017	11,994	$889	$49.94	$45.84 - $53.65
Q2 2017	11,994	$811	$46.60	$44.18 - $48.85
Q1 2017	3,650	$239	$47.98	$43.13 - $51.45
Q4 2016	3,650	$242	$40.64	$32.41 - $48.56
Q3 2016	3,650	$1,715	$31.11	$24.86 - $33.70
Q2 2016	5,275	$205	$29.28	$24.35 - $32.24
Q1 2016	5,275	$207	$26.78	$20.85 - $33.78
Q4 2015	5,275	$265	$35.70	$30.96 - $39.26
Q3 2015	5,275	$248	$36.43	$31.10 - $41.45
Q2 2015	5,275	$312	$39.64	$37.76 - $42.04
Q1 2015	5,275	$303	$37.68	$33.63 - $41.06
Q4 2014	5,589	$322	$36.59	$30.42 - $39.78
Q3 2014	6,038	$324	$35.63	$33.57 - $37.88
Q2 2014	6,568	$338	$33.01	$30.48 - $35.48
Q1 2014	6,960	$353	$33.47	$30.44 - $35.47
Q4 2013	6,610	$341	$31.80	$27.12 - $34.71
Q3 2013	7,733	$325	$27.94	$24.24 - $30.10
Q2 2013	9,095	$332	$22.50	$19.83 - $24.26