LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 26,164 Value ($000) $940 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 154,876 Value ($000) $4,911 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 142,701 Value ($000) $4,497 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 189,184 Value ($000) $5,884 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 210,444 Value ($000) $6,719 Avg Close $24.79 Range $22.56 - $29.15
Q3 2022
Shares 72,708 Value ($000) $3,193 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 71,861 Value ($000) $3,361 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 73,698 Value ($000) $4,817 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 73,501 Value ($000) $5,017 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 111,245 Value ($000) $7,648 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 118,028 Value ($000) $7,417 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 120,977 Value ($000) $7,533 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 77,661 Value ($000) $3,907 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 80,427 Value ($000) $2,520 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 84,477 Value ($000) $3,108 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 75,335 Value ($000) $1,983 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 92,939 Value ($000) $5,484 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 95,182 Value ($000) $5,741 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 68,601 Value ($000) $4,421 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 68,865 Value ($000) $4,042 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 67,907 Value ($000) $3,484 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 69,723 Value ($000) $4,717 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 70,883 Value ($000) $4,412 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 71,289 Value ($000) $5,208 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 76,289 Value ($000) $5,864 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 108,840 Value ($000) $7,998 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 112,882 Value ($000) $7,629 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 209,374 Value ($000) $13,704 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 213,751 Value ($000) $14,165 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 241,601 Value ($000) $11,350 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 248,227 Value ($000) $9,624 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 268,662 Value ($000) $10,532 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 281,731 Value ($000) $14,160 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 258,284 Value ($000) $12,258 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 197,513 Value ($000) $11,697 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 202,387 Value ($000) $11,629 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 194,608 Value ($000) $11,223 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 188,869 Value ($000) $10,120 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 185,137 Value ($000) $9,523 Avg Close $33.01 Range $30.48 - $35.48