LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 20,950 Value ($000) $644 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 41,450 Value ($000) $1,820 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 96,259 Value ($000) $4,502 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 1,607,459 Value ($000) $105,064 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 2,286,459 Value ($000) $156,074 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 2,395,859 Value ($000) $164,715 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 2,414,659 Value ($000) $151,737 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 2,221,727 Value ($000) $138,347 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 54,925 Value ($000) $2,763 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 52,101 Value ($000) $1,632 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 54,901 Value ($000) $2,020 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 50,279 Value ($000) $1,323 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 9,501 Value ($000) $561 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 52,562 Value ($000) $3,171 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 42,801 Value ($000) $2,759 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 45,001 Value ($000) $2,642 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 7,601 Value ($000) $390 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 43,101 Value ($000) $2,916 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 45,001 Value ($000) $2,801 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 29,065 Value ($000) $2,123 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 44,701 Value ($000) $3,436 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 53,501 Value ($000) $3,948 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 52,501 Value ($000) $3,538 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 54,001 Value ($000) $3,538 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 10,701 Value ($000) $708 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 79,401 Value ($000) $3,730 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 84,901 Value ($000) $3,292 Avg Close $29.28 Range $24.35 - $32.24
Q4 2015
Shares 105,200 Value ($000) $5,287 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 36,900 Value ($000) $1,751 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 77,100 Value ($000) $4,566 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 113,200 Value ($000) $6,504 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 126,000 Value ($000) $7,266 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 138,100 Value ($000) $7,399 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 144,200 Value ($000) $7,418 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 151,300 Value ($000) $7,666 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 213,000 Value ($000) $10,995 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 184,100 Value ($000) $7,730 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 219,200 Value ($000) $7,994 Avg Close $22.50 Range $19.83 - $24.26