LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

KEMPNER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0000898399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,088 Value ($000) $3,213 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 81,775 Value ($000) $3,298 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 158,906 Value ($000) $5,498 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 158,906 Value ($000) $6 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 158,906 Value ($000) $5,039 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 158,906 Value ($000) $5,007 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 158,906 Value ($000) $4,942 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 158,906 Value ($000) $5,074 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 158,918 Value ($000) $4,286 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 158,964 Value ($000) $3,925 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 158,964 Value ($000) $4,095 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 158,964 Value ($000) $3,572 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 158,964 Value ($000) $4,883 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 159,724 Value ($000) $7,013 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 159,724 Value ($000) $7,470 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 159,124 Value ($000) $10,400 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 159,214 Value ($000) $10,868 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 159,694 Value ($000) $10,979 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 159,694 Value ($000) $10,035 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 159,694 Value ($000) $9,944 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 159,694 Value ($000) $8,034 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 159,694 Value ($000) $5,003 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 159,694 Value ($000) $5,875 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 160,061 Value ($000) $4,213 Avg Close $35.47 Range $12.05 - $46.34
Q4 2017
Shares 24,409 Value ($000) $1,876 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 24,624 Value ($000) $1,809 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 24,356 Value ($000) $1,646 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 24,356 Value ($000) $1,594 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 24,845 Value ($000) $1,646 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 30,034 Value ($000) $1,411 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 31,234 Value ($000) $1,211 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 31,234 Value ($000) $1,224 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 31,234 Value ($000) $1,570 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 32,677 Value ($000) $1,551 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 32,677 Value ($000) $1,935 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 26,777 Value ($000) $1,539 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 34,777 Value ($000) $2,006 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 34,777 Value ($000) $1,863 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 35,734 Value ($000) $1,838 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 35,734 Value ($000) $1,811 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 35,851 Value ($000) $1,851 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 49,884 Value ($000) $2,095 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 49,884 Value ($000) $1,819 Avg Close $22.50 Range $19.83 - $24.26