LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,900 Value ($000) $931 Avg Close $41.17 Range $37.60 - $46.23
Q4 2022
Shares 13,313 Value ($000) $409 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 6,747 Value ($000) $296 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 6,482 Value ($000) $303 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 6,297 Value ($000) $412 Avg Close $54.74 Range $46.54 - $61.23
Q1 2021
Shares 189,600 Value ($000) $11,806 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 1,336,200 Value ($000) $67,224 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 2,206,001 Value ($000) $69,114 Avg Close $27.31 Range $22.53 - $31.84
Q4 2019
Shares 2,233,300 Value ($000) $131,787 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 2,486,600 Value ($000) $149,992 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 2,269,400 Value ($000) $146,263 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 3,103,200 Value ($000) $182,158 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 3,250,700 Value ($000) $166,793 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 3,219,900 Value ($000) $217,858 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 3,551,200 Value ($000) $221,062 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 3,122,000 Value ($000) $228,093 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 3,020,000 Value ($000) $232,147 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 3,222,000 Value ($000) $236,753 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 3,316,400 Value ($000) $224,122 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 3,338,300 Value ($000) $218,492 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 3,199,200 Value ($000) $212,011 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 3,781,200 Value ($000) $177,641 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 3,905,600 Value ($000) $151,420 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 4,098,900 Value ($000) $160,677 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 3,138,300 Value ($000) $157,731 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 3,137,600 Value ($000) $148,910 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 2,671,000 Value ($000) $158,177 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 2,135,700 Value ($000) $122,717 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 2,201,700 Value ($000) $126,972 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 2,348,100 Value ($000) $125,811 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 2,441,200 Value ($000) $125,575 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 2,106,900 Value ($000) $106,757 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 2,015,400 Value ($000) $104,035 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 2,097,300 Value ($000) $88,066 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 3,235,600 Value ($000) $118,002 Avg Close $22.50 Range $19.83 - $24.26