LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,339 Value ($000) $282 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 6,439 Value ($000) $260 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 16,833 Value ($000) $582 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 16,835 Value ($000) $605 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 16,990 Value ($000) $539 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 16,992 Value ($000) $535 Avg Close $28.82 Range $25.69 - $33.75
Q4 2022
Shares 18,700 Value ($000) $1 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 18,700 Value ($000) $821 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 18,700 Value ($000) $874 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 18,700 Value ($000) $1,222 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 18,700 Value ($000) $1,277 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 16,816 Value ($000) $1,156 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 16,816 Value ($000) $1,057 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 16,816 Value ($000) $1,047 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 19,935 Value ($000) $1,003 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 21,166 Value ($000) $663 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 25,116 Value ($000) $924 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 28,231 Value ($000) $743 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 4,031 Value ($000) $238 Avg Close $43.69 Range $39.75 - $46.76