LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,305 Value ($000) $459 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 9,972 Value ($000) $402 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 8,961 Value ($000) $310 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 11,986 Value ($000) $430 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 10,884 Value ($000) $345 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 10,977 Value ($000) $346 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 10,092 Value ($000) $314 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 10,339 Value ($000) $330 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 10,574 Value ($000) $285 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 15,692 Value ($000) $387 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 16,442 Value ($000) $424 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 9,762 Value ($000) $219 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 13,347 Value ($000) $410 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 13,500 Value ($000) $593 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 13,137 Value ($000) $614 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 13,214 Value ($000) $864 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 13,420 Value ($000) $916 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 13,818 Value ($000) $950 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 9,708 Value ($000) $610 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 9,598 Value ($000) $598 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 9,607 Value ($000) $483 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 8,998 Value ($000) $282 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 9,255 Value ($000) $340 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 8,704 Value ($000) $229 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 8,811 Value ($000) $520 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 8,183 Value ($000) $494 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 9,970 Value ($000) $643 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 7,417 Value ($000) $435 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 7,306 Value ($000) $375 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 8,579 Value ($000) $580 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 9,328 Value ($000) $581 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 9,577 Value ($000) $700 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 9,408 Value ($000) $723 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 9,126 Value ($000) $671 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 9,126 Value ($000) $617 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 9,126 Value ($000) $627 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 9,792 Value ($000) $649 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 9,792 Value ($000) $460 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 14,703 Value ($000) $570 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 15,392 Value ($000) $603 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 17,238 Value ($000) $866 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 18,662 Value ($000) $886 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 20,886 Value ($000) $1,236 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 20,942 Value ($000) $1,202 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 26,416 Value ($000) $1,522 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 25,737 Value ($000) $1,379 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 27,877 Value ($000) $1,433 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 29,328 Value ($000) $1,485 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 22,733 Value ($000) $1,173 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 25,994 Value ($000) $1,091 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 29,006 Value ($000) $1,058 Avg Close $22.50 Range $19.83 - $24.26