LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 9,799 Value ($000) $430 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 10,180 Value ($000) $476 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 10,180 Value ($000) $665 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 10,580 Value ($000) $722 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 10,580 Value ($000) $727 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 11,280 Value ($000) $709 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 11,480 Value ($000) $715 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 11,480 Value ($000) $578 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 11,480 Value ($000) $360 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 11,630 Value ($000) $428 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 21,030 Value ($000) $554 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 19,030 Value ($000) $1,123 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 19,030 Value ($000) $1,148 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 19,030 Value ($000) $1,226 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 19,830 Value ($000) $1,164 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 46,660 Value ($000) $2,394 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 50,160 Value ($000) $3,394 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 46,700 Value ($000) $2,907 Avg Close $49.05 Range $43.87 - $53.19