LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,887,841 Value ($000) $262,186 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 5,952,166 Value ($000) $240,051 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 4,916,661 Value ($000) $170,116 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 4,854,788 Value ($000) $174,335 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 4,757,188 Value ($000) $150,850 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 4,763,703 Value ($000) $150,104 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 4,570,678 Value ($000) $142,148 Avg Close $27.56 Range $23.53 - $30.40
Q1 2023
Shares 15,272 Value ($000) $343 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 15,568 Value ($000) $478 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 24,634 Value ($000) $1,082 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 24,381 Value ($000) $1,140 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 21,098 Value ($000) $1,379 Avg Close $54.74 Range $46.54 - $61.23
Q4 2020
Shares 49,032 Value ($000) $2,467 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 66,411 Value ($000) $2,081 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 71,273 Value ($000) $2,622 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 1,664,104 Value ($000) $43,799 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 1,617,842 Value ($000) $95,468 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 1,353,598 Value ($000) $81,649 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 1,320,488 Value ($000) $85,105 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 1,269,073 Value ($000) $74,495 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 1,239,865 Value ($000) $63,617 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 1,010,106 Value ($000) $68,343 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 721,265 Value ($000) $44,899 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 718,768 Value ($000) $52,513 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 708,255 Value ($000) $54,444 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 683,506 Value ($000) $50,224 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 1,045,083 Value ($000) $70,627 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 922,148 Value ($000) $60,355 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 896,988 Value ($000) $59,444 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 921,038 Value ($000) $43,271 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 862,300 Value ($000) $33,431 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 825,823 Value ($000) $32,372 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 941,975 Value ($000) $47,343 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 1,023,247 Value ($000) $48,563 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 993,094 Value ($000) $58,811,026 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 953,188 Value ($000) $54,770,182 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 918,371 Value ($000) $52,962,456 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 878,350 Value ($000) $47,062 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 789,420 Value ($000) $40,608 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 860,860 Value ($000) $43,619,776 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 767,440 Value ($000) $39,615,253 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 784,370 Value ($000) $32,935,696 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 537,680 Value ($000) $19,609,190 Avg Close $22.50 Range $19.83 - $24.26