LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 17,004 Value ($000) $0 Avg Close $21.24 Range $18.45 - $24.96
Q3 2022
Shares 47,993 Value ($000) $2,103 Avg Close $39.22 Range $35.04 - $42.80
Q3 2021
Shares 862 Value ($000) $59 Avg Close $51.70 Range $44.66 - $57.72
Q1 2021
Shares 3,522 Value ($000) $219 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 185,925 Value ($000) $9,355 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 280,922 Value ($000) $8,801 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 1,559,924 Value ($000) $57,387 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 2,599,843 Value ($000) $68,427 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 2,753,885 Value ($000) $162,506 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 2,611,349 Value ($000) $157,522 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 2,410,133 Value ($000) $155,335 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 2,072,385 Value ($000) $121,650 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 1,714,824 Value ($000) $87,992 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 1,163,766 Value ($000) $78,744 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 1,279,347 Value ($000) $79,638 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 1,638,727 Value ($000) $119,728 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 1,295,371 Value ($000) $99,574 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 1,271,219 Value ($000) $93,413 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 1,269,347 Value ($000) $85,784 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 413,417 Value ($000) $27,056 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 16,111 Value ($000) $1,069 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 5,202 Value ($000) $245 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 48,007 Value ($000) $1,861 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 6,922 Value ($000) $271 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 4,629 Value ($000) $233 Avg Close $35.70 Range $30.96 - $39.26
Q2 2015
Shares 4,705 Value ($000) $279 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 9,972 Value ($000) $573 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 16,093 Value ($000) $928 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 45,123 Value ($000) $2,417 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 54,822 Value ($000) $2,820 Avg Close $33.01 Range $30.48 - $35.48
Q4 2013
Shares 26,130 Value ($000) $1,349 Avg Close $31.80 Range $27.12 - $34.71