LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,668 Value ($000) $3 Avg Close $41.17 Range $37.60 - $46.23

Q3 2025

Shares 51,645 Value ($000) $2 Avg Close $37.80 Range $32.34 - $42.72

Q2 2025

Shares 51,524 Value ($000) $2 Avg Close $31.54 Range $26.27 - $35.67

Q1 2025

Shares 51,447 Value ($000) $2 Avg Close $33.76 Range $28.46 - $37.96

Q4 2024

Shares 53,221 Value ($000) $2 Avg Close $31.25 Range $27.70 - $34.72

Q3 2024

Shares 53,223 Value ($000) $2 Avg Close $28.82 Range $25.69 - $33.75

Q2 2024

Shares 55,276 Value ($000) $2 Avg Close $27.56 Range $23.53 - $30.40

Q1 2024

Shares 80,665 Value ($000) $3 Avg Close $24.79 Range $22.56 - $29.15

Q4 2023

Shares 76,960 Value ($000) $2 Avg Close $21.24 Range $18.45 - $24.96

Q3 2023

Shares 76,325 Value ($000) $2 Avg Close $22.67 Range $20.61 - $25.35

Q2 2023

Shares 52,134 Value ($000) $1 Avg Close $18.69 Range $15.77 - $22.18

Q1 2023

Shares 54,899 Value ($000) $1 Avg Close $24.78 Range $16.47 - $30.45

Q4 2022

Shares 84,459 Value ($000) $3 Avg Close $32.63 Range $23.53 - $44.89

Q3 2022

Shares 58,600 Value ($000) $2,573 Avg Close $39.22 Range $35.04 - $42.80

Q2 2022

Shares 64,167 Value ($000) $3,001 Avg Close $46.00 Range $36.52 - $56.43

Q1 2022

Shares 44,313 Value ($000) $2,896 Avg Close $54.74 Range $46.54 - $61.23

Q4 2021

Shares 46,686 Value ($000) $3,187 Avg Close $56.16 Range $49.16 - $61.78

Q3 2021

Shares 63,068 Value ($000) $4,336 Avg Close $51.70 Range $44.66 - $57.72

Q2 2021

Shares 65,523 Value ($000) $4,117 Avg Close $51.87 Range $46.44 - $56.35

Q1 2021

Shares 10,560 Value ($000) $658 Avg Close $43.14 Range $34.82 - $52.61

Q4 2020

Shares 10,955 Value ($000) $551 Avg Close $32.91 Range $23.76 - $42.45

Q3 2020

Shares 11,003 Value ($000) $345 Avg Close $27.31 Range $22.53 - $31.84

Q2 2020

Shares 11,366 Value ($000) $418 Avg Close $26.63 Range $16.94 - $38.10

Q1 2020

Shares 29,340 Value ($000) $772 Avg Close $35.47 Range $12.05 - $46.34

Q4 2019

Shares 30,467 Value ($000) $1,798 Avg Close $43.69 Range $39.75 - $46.76

Q3 2019

Shares 28,513 Value ($000) $1,720 Avg Close $44.10 Range $37.49 - $49.55

Q2 2019

Shares 29,077 Value ($000) $1,874 Avg Close $46.85 Range $43.36 - $49.53

Q1 2019

Shares 27,474 Value ($000) $1,613 Avg Close $43.17 Range $35.99 - $46.81

Q4 2018

Shares 26,754 Value ($000) $1,373 Avg Close $44.01 Range $34.81 - $51.38

Q3 2018

Shares 27,438 Value ($000) $1,856 Avg Close $47.56 Range $44.37 - $51.33

Q2 2018

Shares 28,098 Value ($000) $1,749 Avg Close $49.05 Range $43.87 - $53.19

Q1 2018

Shares 27,182 Value ($000) $1,986 Avg Close $55.97 Range $50.06 - $61.86

Q4 2017

Shares 27,518 Value ($000) $2,115 Avg Close $53.76 Range $51.55 - $55.96

Q3 2017

Shares 25,373 Value ($000) $1,864 Avg Close $49.94 Range $45.84 - $53.65

Q2 2017

Shares 25,824 Value ($000) $1,745 Avg Close $46.60 Range $44.18 - $48.85

Q1 2017

Shares 16,739 Value ($000) $1,096 Avg Close $47.98 Range $43.13 - $51.45

Q4 2016

Shares 17,913 Value ($000) $1,187 Avg Close $40.64 Range $32.41 - $48.56

Q3 2016

Shares 13,458 Value ($000) $632 Avg Close $31.11 Range $24.86 - $33.70

Q2 2016

Shares 13,513 Value ($000) $617 Avg Close $29.28 Range $24.35 - $32.24

Q1 2016

Shares 8,969 Value ($000) $352 Avg Close $26.78 Range $20.85 - $33.78

Q4 2015

Shares 6,607 Value ($000) $332 Avg Close $35.70 Range $30.96 - $39.26

Q3 2015

Shares 8,788 Value ($000) $417 Avg Close $36.43 Range $31.10 - $41.45

Q2 2015

Shares 8,556 Value ($000) $507 Avg Close $39.64 Range $37.76 - $42.04

Q1 2015

Shares 8,351 Value ($000) $480 Avg Close $37.68 Range $33.63 - $41.06

Q4 2014

Shares 6,256 Value ($000) $361 Avg Close $36.59 Range $30.42 - $39.78

Q3 2014

Shares 7,275 Value ($000) $390 Avg Close $35.63 Range $33.57 - $37.88

Q2 2014

Shares 7,246 Value ($000) $373 Avg Close $33.01 Range $30.48 - $35.48

Q1 2014

Shares 6,517 Value ($000) $330 Avg Close $33.47 Range $30.44 - $35.47

Q4 2013

Shares 6,643 Value ($000) $343 Avg Close $31.80 Range $27.12 - $34.71

Q1 2013

Shares 6,784 Value ($000) $221 Avg Close $19.69 Range $17.47 - $22.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,668	$3	$41.17	$37.60 - $46.23
Q3 2025	51,645	$2	$37.80	$32.34 - $42.72
Q2 2025	51,524	$2	$31.54	$26.27 - $35.67
Q1 2025	51,447	$2	$33.76	$28.46 - $37.96
Q4 2024	53,221	$2	$31.25	$27.70 - $34.72
Q3 2024	53,223	$2	$28.82	$25.69 - $33.75
Q2 2024	55,276	$2	$27.56	$23.53 - $30.40
Q1 2024	80,665	$3	$24.79	$22.56 - $29.15
Q4 2023	76,960	$2	$21.24	$18.45 - $24.96
Q3 2023	76,325	$2	$22.67	$20.61 - $25.35
Q2 2023	52,134	$1	$18.69	$15.77 - $22.18
Q1 2023	54,899	$1	$24.78	$16.47 - $30.45
Q4 2022	84,459	$3	$32.63	$23.53 - $44.89
Q3 2022	58,600	$2,573	$39.22	$35.04 - $42.80
Q2 2022	64,167	$3,001	$46.00	$36.52 - $56.43
Q1 2022	44,313	$2,896	$54.74	$46.54 - $61.23
Q4 2021	46,686	$3,187	$56.16	$49.16 - $61.78
Q3 2021	63,068	$4,336	$51.70	$44.66 - $57.72
Q2 2021	65,523	$4,117	$51.87	$46.44 - $56.35
Q1 2021	10,560	$658	$43.14	$34.82 - $52.61
Q4 2020	10,955	$551	$32.91	$23.76 - $42.45
Q3 2020	11,003	$345	$27.31	$22.53 - $31.84
Q2 2020	11,366	$418	$26.63	$16.94 - $38.10
Q1 2020	29,340	$772	$35.47	$12.05 - $46.34
Q4 2019	30,467	$1,798	$43.69	$39.75 - $46.76
Q3 2019	28,513	$1,720	$44.10	$37.49 - $49.55
Q2 2019	29,077	$1,874	$46.85	$43.36 - $49.53
Q1 2019	27,474	$1,613	$43.17	$35.99 - $46.81
Q4 2018	26,754	$1,373	$44.01	$34.81 - $51.38
Q3 2018	27,438	$1,856	$47.56	$44.37 - $51.33
Q2 2018	28,098	$1,749	$49.05	$43.87 - $53.19
Q1 2018	27,182	$1,986	$55.97	$50.06 - $61.86
Q4 2017	27,518	$2,115	$53.76	$51.55 - $55.96
Q3 2017	25,373	$1,864	$49.94	$45.84 - $53.65
Q2 2017	25,824	$1,745	$46.60	$44.18 - $48.85
Q1 2017	16,739	$1,096	$47.98	$43.13 - $51.45
Q4 2016	17,913	$1,187	$40.64	$32.41 - $48.56
Q3 2016	13,458	$632	$31.11	$24.86 - $33.70
Q2 2016	13,513	$617	$29.28	$24.35 - $32.24
Q1 2016	8,969	$352	$26.78	$20.85 - $33.78
Q4 2015	6,607	$332	$35.70	$30.96 - $39.26
Q3 2015	8,788	$417	$36.43	$31.10 - $41.45
Q2 2015	8,556	$507	$39.64	$37.76 - $42.04
Q1 2015	8,351	$480	$37.68	$33.63 - $41.06
Q4 2014	6,256	$361	$36.59	$30.42 - $39.78
Q3 2014	7,275	$390	$35.63	$33.57 - $37.88
Q2 2014	7,246	$373	$33.01	$30.48 - $35.48
Q1 2014	6,517	$330	$33.47	$30.44 - $35.47
Q4 2013	6,643	$343	$31.80	$27.12 - $34.71
Q1 2013	6,784	$221	$19.69	$17.47 - $22.13