LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 533,823 Value ($000) $23,927 Avg Close $41.17 Range $37.60 - $46.23

Q3 2025

Shares 32,703 Value ($000) $1,319 Avg Close $37.80 Range $32.34 - $42.72

Q2 2025

Shares 7,988 Value ($000) $276 Avg Close $31.54 Range $26.27 - $35.67

Q1 2025

Shares 116,883 Value ($000) $4,197 Avg Close $33.76 Range $28.46 - $37.96

Q4 2024

Shares 37,888 Value ($000) $1,113 Avg Close $31.25 Range $27.70 - $34.72

Q3 2024

Shares 12,464 Value ($000) $393 Avg Close $28.82 Range $25.69 - $33.75

Q2 2024

Shares 49,780 Value ($000) $1,548 Avg Close $27.56 Range $23.53 - $30.40

Q4 2022

Shares 343,243 Value ($000) $10,544 Avg Close $32.63 Range $23.53 - $44.89

Q3 2022

Shares 333,430 Value ($000) $14,641 Avg Close $39.22 Range $35.04 - $42.80

Q2 2022

Shares 307,094 Value ($000) $14,363 Avg Close $46.00 Range $36.52 - $56.43

Q1 2022

Shares 288,189 Value ($000) $18,836 Avg Close $54.74 Range $46.54 - $61.23

Q4 2021

Shares 183,890 Value ($000) $12,552 Avg Close $56.16 Range $49.16 - $61.78

Q3 2021

Shares 148,712 Value ($000) $10,224 Avg Close $51.70 Range $44.66 - $57.72

Q2 2021

Shares 148,093 Value ($000) $9,306 Avg Close $51.87 Range $46.44 - $56.35

Q1 2021

Shares 130,273 Value ($000) $8,112 Avg Close $43.14 Range $34.82 - $52.61

Q4 2015

Shares 14,357 Value ($000) $722 Avg Close $35.70 Range $30.96 - $39.26

Q3 2015

Shares 14,557 Value ($000) $691 Avg Close $36.43 Range $31.10 - $41.45

Q2 2015

Shares 17,846 Value ($000) $1,057 Avg Close $39.64 Range $37.76 - $42.04

Q1 2015

Shares 18,020 Value ($000) $1,035 Avg Close $37.68 Range $33.63 - $41.06

Q4 2014

Shares 17,459 Value ($000) $1,007 Avg Close $36.59 Range $30.42 - $39.78

Q3 2014

Shares 17,574 Value ($000) $942 Avg Close $35.63 Range $33.57 - $37.88

Q2 2014

Shares 17,560 Value ($000) $903 Avg Close $33.01 Range $30.48 - $35.48

Q1 2014

Shares 15,309 Value ($000) $776 Avg Close $33.47 Range $30.44 - $35.47

Q4 2013

Shares 13,999 Value ($000) $723 Avg Close $31.80 Range $27.12 - $34.71

Q3 2013

Shares 14,345 Value ($000) $602 Avg Close $27.94 Range $24.24 - $30.10

Q2 2013

Shares 15,929 Value ($000) $581 Avg Close $22.50 Range $19.83 - $24.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	533,823	$23,927	$41.17	$37.60 - $46.23
Q3 2025	32,703	$1,319	$37.80	$32.34 - $42.72
Q2 2025	7,988	$276	$31.54	$26.27 - $35.67
Q1 2025	116,883	$4,197	$33.76	$28.46 - $37.96
Q4 2024	37,888	$1,113	$31.25	$27.70 - $34.72
Q3 2024	12,464	$393	$28.82	$25.69 - $33.75
Q2 2024	49,780	$1,548	$27.56	$23.53 - $30.40
Q4 2022	343,243	$10,544	$32.63	$23.53 - $44.89
Q3 2022	333,430	$14,641	$39.22	$35.04 - $42.80
Q2 2022	307,094	$14,363	$46.00	$36.52 - $56.43
Q1 2022	288,189	$18,836	$54.74	$46.54 - $61.23
Q4 2021	183,890	$12,552	$56.16	$49.16 - $61.78
Q3 2021	148,712	$10,224	$51.70	$44.66 - $57.72
Q2 2021	148,093	$9,306	$51.87	$46.44 - $56.35
Q1 2021	130,273	$8,112	$43.14	$34.82 - $52.61
Q4 2015	14,357	$722	$35.70	$30.96 - $39.26
Q3 2015	14,557	$691	$36.43	$31.10 - $41.45
Q2 2015	17,846	$1,057	$39.64	$37.76 - $42.04
Q1 2015	18,020	$1,035	$37.68	$33.63 - $41.06
Q4 2014	17,459	$1,007	$36.59	$30.42 - $39.78
Q3 2014	17,574	$942	$35.63	$33.57 - $37.88
Q2 2014	17,560	$903	$33.01	$30.48 - $35.48
Q1 2014	15,309	$776	$33.47	$30.44 - $35.47
Q4 2013	13,999	$723	$31.80	$27.12 - $34.71
Q3 2013	14,345	$602	$27.94	$24.24 - $30.10
Q2 2013	15,929	$581	$22.50	$19.83 - $24.26