LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

WAFRA INC.'s Holding History (CIK: 0000920440)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 150,310 Value ($000) $10,158 Avg Close $46.60 Range $44.18 - $48.85

Q1 2017

Shares 260,179 Value ($000) $17,029 Avg Close $47.98 Range $43.13 - $51.45

Q4 2016

Shares 188,407 Value ($000) $12,486 Avg Close $40.64 Range $32.41 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	150,310	$10,158	$46.60	$44.18 - $48.85
Q1 2017	260,179	$17,029	$47.98	$43.13 - $51.45
Q4 2016	188,407	$12,486	$40.64	$32.41 - $48.56