LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,800 Value ($000) $153 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 5,800 Value ($000) $342 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 5,800 Value ($000) $350 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 5,800 Value ($000) $374 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 5,800 Value ($000) $340 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 7,731 Value ($000) $397 Avg Close $44.01 Range $34.81 - $51.38