LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,321 Value ($000) $860 Avg Close $41.17 Range $37.60 - $46.23

Q3 2025

Shares 18,900 Value ($000) $762 Avg Close $37.80 Range $32.34 - $42.72

Q2 2025

Shares 21,933 Value ($000) $759 Avg Close $31.54 Range $26.27 - $35.67

Q1 2025

Shares 24,806 Value ($000) $891 Avg Close $33.76 Range $28.46 - $37.96

Q4 2024

Shares 25,804 Value ($000) $818 Avg Close $31.25 Range $27.70 - $34.72

Q3 2024

Shares 25,599 Value ($000) $807 Avg Close $28.82 Range $25.69 - $33.75

Q2 2024

Shares 27,947 Value ($000) $869 Avg Close $27.56 Range $23.53 - $30.40

Q1 2024

Shares 29,229 Value ($000) $933 Avg Close $24.79 Range $22.56 - $29.15

Q4 2023

Shares 29,695 Value ($000) $801 Avg Close $21.24 Range $18.45 - $24.96

Q3 2023

Shares 29,730 Value ($000) $734 Avg Close $22.67 Range $20.61 - $25.35

Q2 2023

Shares 22,202 Value ($000) $572 Avg Close $18.69 Range $15.77 - $22.18

Q1 2023

Shares 22,046 Value ($000) $495 Avg Close $24.78 Range $16.47 - $30.45

Q4 2022

Shares 22,009 Value ($000) $676 Avg Close $32.63 Range $23.53 - $44.89

Q3 2022

Shares 21,458 Value ($000) $942 Avg Close $39.22 Range $35.04 - $42.80

Q2 2022

Shares 22,046 Value ($000) $1,031 Avg Close $46.00 Range $36.52 - $56.43

Q1 2022

Shares 22,229 Value ($000) $1,453 Avg Close $54.74 Range $46.54 - $61.23

Q4 2021

Shares 22,441 Value ($000) $1,532 Avg Close $56.16 Range $49.16 - $61.78

Q3 2021

Shares 23,182 Value ($000) $1,594 Avg Close $51.70 Range $44.66 - $57.72

Q2 2021

Shares 35,749 Value ($000) $2,246 Avg Close $51.87 Range $46.44 - $56.35

Q1 2021

Shares 35,541 Value ($000) $2,213 Avg Close $43.14 Range $34.82 - $52.61

Q4 2020

Shares 35,085 Value ($000) $1,765 Avg Close $32.91 Range $23.76 - $42.45

Q3 2020

Shares 35,662 Value ($000) $1,117 Avg Close $27.31 Range $22.53 - $31.84

Q2 2020

Shares 38,936 Value ($000) $1,432 Avg Close $26.63 Range $16.94 - $38.10

Q1 2020

Shares 39,141 Value ($000) $1,030 Avg Close $35.47 Range $12.05 - $46.34

Q4 2019

Shares 46,853 Value ($000) $2,765 Avg Close $43.69 Range $39.75 - $46.76

Q3 2019

Shares 46,607 Value ($000) $2,811 Avg Close $44.10 Range $37.49 - $49.55

Q2 2019

Shares 46,881 Value ($000) $3,021 Avg Close $46.85 Range $43.36 - $49.53

Q1 2019

Shares 46,852 Value ($000) $2,750 Avg Close $43.17 Range $35.99 - $46.81

Q4 2018

Shares 47,688 Value ($000) $2,447 Avg Close $44.01 Range $34.81 - $51.38

Q3 2018

Shares 47,294 Value ($000) $3,200 Avg Close $47.56 Range $44.37 - $51.33

Q2 2018

Shares 47,492 Value ($000) $2,956 Avg Close $49.05 Range $43.87 - $53.19

Q1 2018

Shares 47,271 Value ($000) $3,454 Avg Close $55.97 Range $50.06 - $61.86

Q4 2017

Shares 45,592 Value ($000) $3,505 Avg Close $53.76 Range $51.55 - $55.96

Q3 2017

Shares 45,759 Value ($000) $3,362 Avg Close $49.94 Range $45.84 - $53.65

Q2 2017

Shares 46,310 Value ($000) $3,130 Avg Close $46.60 Range $44.18 - $48.85

Q1 2017

Shares 54,687 Value ($000) $3,579 Avg Close $47.98 Range $43.13 - $51.45

Q4 2016

Shares 52,273 Value ($000) $3,464 Avg Close $40.64 Range $32.41 - $48.56

Q3 2016

Shares 51,557 Value ($000) $2,422 Avg Close $31.11 Range $24.86 - $33.70

Q2 2016

Shares 51,745 Value ($000) $2,006 Avg Close $29.28 Range $24.35 - $32.24

Q1 2016

Shares 48,852 Value ($000) $1,915 Avg Close $26.78 Range $20.85 - $33.78

Q4 2015

Shares 46,668 Value ($000) $2,346 Avg Close $35.70 Range $30.96 - $39.26

Q3 2015

Shares 47,032 Value ($000) $2,232 Avg Close $36.43 Range $31.10 - $41.45

Q2 2015

Shares 47,007 Value ($000) $2,784 Avg Close $39.64 Range $37.76 - $42.04

Q1 2015

Shares 47,271 Value ($000) $2,716 Avg Close $37.68 Range $33.63 - $41.06

Q4 2014

Shares 45,772 Value ($000) $2,640 Avg Close $36.59 Range $30.42 - $39.78

Q3 2014

Shares 44,650 Value ($000) $2,392 Avg Close $35.63 Range $33.57 - $37.88

Q2 2014

Shares 44,681 Value ($000) $2,298 Avg Close $33.01 Range $30.48 - $35.48

Q1 2014

Shares 39,719 Value ($000) $2,013 Avg Close $33.47 Range $30.44 - $35.47

Q4 2013

Shares 40,203 Value ($000) $2,075 Avg Close $31.80 Range $27.12 - $34.71

Q3 2013

Shares 41,546 Value ($000) $1,745 Avg Close $27.94 Range $24.24 - $30.10

Q2 2013

Shares 39,606 Value ($000) $1,444 Avg Close $22.50 Range $19.83 - $24.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,321	$860	$41.17	$37.60 - $46.23
Q3 2025	18,900	$762	$37.80	$32.34 - $42.72
Q2 2025	21,933	$759	$31.54	$26.27 - $35.67
Q1 2025	24,806	$891	$33.76	$28.46 - $37.96
Q4 2024	25,804	$818	$31.25	$27.70 - $34.72
Q3 2024	25,599	$807	$28.82	$25.69 - $33.75
Q2 2024	27,947	$869	$27.56	$23.53 - $30.40
Q1 2024	29,229	$933	$24.79	$22.56 - $29.15
Q4 2023	29,695	$801	$21.24	$18.45 - $24.96
Q3 2023	29,730	$734	$22.67	$20.61 - $25.35
Q2 2023	22,202	$572	$18.69	$15.77 - $22.18
Q1 2023	22,046	$495	$24.78	$16.47 - $30.45
Q4 2022	22,009	$676	$32.63	$23.53 - $44.89
Q3 2022	21,458	$942	$39.22	$35.04 - $42.80
Q2 2022	22,046	$1,031	$46.00	$36.52 - $56.43
Q1 2022	22,229	$1,453	$54.74	$46.54 - $61.23
Q4 2021	22,441	$1,532	$56.16	$49.16 - $61.78
Q3 2021	23,182	$1,594	$51.70	$44.66 - $57.72
Q2 2021	35,749	$2,246	$51.87	$46.44 - $56.35
Q1 2021	35,541	$2,213	$43.14	$34.82 - $52.61
Q4 2020	35,085	$1,765	$32.91	$23.76 - $42.45
Q3 2020	35,662	$1,117	$27.31	$22.53 - $31.84
Q2 2020	38,936	$1,432	$26.63	$16.94 - $38.10
Q1 2020	39,141	$1,030	$35.47	$12.05 - $46.34
Q4 2019	46,853	$2,765	$43.69	$39.75 - $46.76
Q3 2019	46,607	$2,811	$44.10	$37.49 - $49.55
Q2 2019	46,881	$3,021	$46.85	$43.36 - $49.53
Q1 2019	46,852	$2,750	$43.17	$35.99 - $46.81
Q4 2018	47,688	$2,447	$44.01	$34.81 - $51.38
Q3 2018	47,294	$3,200	$47.56	$44.37 - $51.33
Q2 2018	47,492	$2,956	$49.05	$43.87 - $53.19
Q1 2018	47,271	$3,454	$55.97	$50.06 - $61.86
Q4 2017	45,592	$3,505	$53.76	$51.55 - $55.96
Q3 2017	45,759	$3,362	$49.94	$45.84 - $53.65
Q2 2017	46,310	$3,130	$46.60	$44.18 - $48.85
Q1 2017	54,687	$3,579	$47.98	$43.13 - $51.45
Q4 2016	52,273	$3,464	$40.64	$32.41 - $48.56
Q3 2016	51,557	$2,422	$31.11	$24.86 - $33.70
Q2 2016	51,745	$2,006	$29.28	$24.35 - $32.24
Q1 2016	48,852	$1,915	$26.78	$20.85 - $33.78
Q4 2015	46,668	$2,346	$35.70	$30.96 - $39.26
Q3 2015	47,032	$2,232	$36.43	$31.10 - $41.45
Q2 2015	47,007	$2,784	$39.64	$37.76 - $42.04
Q1 2015	47,271	$2,716	$37.68	$33.63 - $41.06
Q4 2014	45,772	$2,640	$36.59	$30.42 - $39.78
Q3 2014	44,650	$2,392	$35.63	$33.57 - $37.88
Q2 2014	44,681	$2,298	$33.01	$30.48 - $35.48
Q1 2014	39,719	$2,013	$33.47	$30.44 - $35.47
Q4 2013	40,203	$2,075	$31.80	$27.12 - $34.71
Q3 2013	41,546	$1,745	$27.94	$24.24 - $30.10
Q2 2013	39,606	$1,444	$22.50	$19.83 - $24.26