LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,548 Value ($000) $158 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 4,272 Value ($000) $172 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 4,457 Value ($000) $154 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 243,629 Value ($000) $8,749 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 316,965 Value ($000) $10,051 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 1,567 Value ($000) $49 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 45,854 Value ($000) $1,435 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 45,386 Value ($000) $1,330 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 1,001 Value ($000) $27 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 38,312 Value ($000) $928 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 26,169 Value ($000) $682 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 11,501 Value ($000) $258 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 22,360 Value ($000) $687 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 103,836 Value ($000) $4,604 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 105,170 Value ($000) $4,919 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 93,842 Value ($000) $6,200 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 73,773 Value ($000) $5,035 Avg Close $56.16 Range $49.16 - $61.78