LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,550 Value ($000) $1,717 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 36,954 Value ($000) $1,490 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 36,725 Value ($000) $1,271 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 42,927 Value ($000) $1,542 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 40,113 Value ($000) $1,272 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 40,492 Value ($000) $1,276 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 40,271 Value ($000) $1,252 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 39,150 Value ($000) $1,250 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 29,911 Value ($000) $807 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 32,218 Value ($000) $795 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 108,385 Value ($000) $2,792 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 130,383 Value ($000) $2,930 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 113,727 Value ($000) $3,494 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 120,123 Value ($000) $5,275 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 120,061 Value ($000) $5,615 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 137,929 Value ($000) $9,015 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 136,872 Value ($000) $9,343 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 179,099 Value ($000) $12,313 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 172,097 Value ($000) $10,815 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 182,413 Value ($000) $11,358 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 187,782 Value ($000) $9,447 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 187,109 Value ($000) $5,863 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 233,794 Value ($000) $8,356 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 212,439 Value ($000) $5,591 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 431,646 Value ($000) $25,472 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 614,441 Value ($000) $37,425 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 671,838 Value ($000) $43,299 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 835,283 Value ($000) $49,030 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 872,082 Value ($000) $44,747 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 882,245 Value ($000) $59,692 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 906,363 Value ($000) $56,420 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 850,441 Value ($000) $62,133 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 896,252 Value ($000) $68,895 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 688,199 Value ($000) $50,569 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 702,887 Value ($000) $47,501 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 626,179 Value ($000) $40,983 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 578,718 Value ($000) $38,351 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 494,765 Value ($000) $23,244 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 240,450 Value ($000) $9,324 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 246,548 Value ($000) $9,856 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 595,348 Value ($000) $29,922 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 598,593 Value ($000) $28,409 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 672,634 Value ($000) $39,833 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 679,575 Value ($000) $39,049 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 649,686 Value ($000) $37,468 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 594,560 Value ($000) $31,857 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 596,765 Value ($000) $30,697 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 473,937 Value ($000) $24,014 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 468,179 Value ($000) $24,167 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 286,887 Value ($000) $12,047 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 284,241 Value ($000) $10,367 Avg Close $22.50 Range $19.83 - $24.26