LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 8,200 Value ($000) $321 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 137,567 Value ($000) $6,914 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 178,438 Value ($000) $8,468 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 305,635 Value ($000) $18,099 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 295,460 Value ($000) $16,977 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 280,486 Value ($000) $16,175 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 257,657 Value ($000) $13,805 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 191,261 Value ($000) $9,838 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 101,155 Value ($000) $5,125 Avg Close $33.47 Range $30.44 - $35.47