LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,003 Value ($000) $45 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 915 Value ($000) $37 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 765 Value ($000) $26 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 742 Value ($000) $27 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 530 Value ($000) $17 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 530 Value ($000) $17 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 296 Value ($000) $9 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 174 Value ($000) $6 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 100 Value ($000) $3 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 440 Value ($000) $11 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 440 Value ($000) $11 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 825 Value ($000) $19 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 2,834 Value ($000) $0 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 3,715 Value ($000) $163 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 3,672 Value ($000) $172 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 3,772 Value ($000) $247 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 3,772 Value ($000) $257 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 3,772 Value ($000) $260 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 3,802 Value ($000) $239 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 3,627 Value ($000) $225 Avg Close $43.14 Range $34.82 - $52.61
Q3 2020
Shares 8,012 Value ($000) $295 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 8,012 Value ($000) $295 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 8,365 Value ($000) $220 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 13,094 Value ($000) $773 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 14,539 Value ($000) $877 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 15,172 Value ($000) $978 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 16,139 Value ($000) $947 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 16,749 Value ($000) $860 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 17,308 Value ($000) $1,171 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 31,963 Value ($000) $1,989 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 61,099 Value ($000) $4,464 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 64,919 Value ($000) $4,991 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 67,152 Value ($000) $4,934 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 68,801 Value ($000) $4,650 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 75,875 Value ($000) $4,966 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 89,751 Value ($000) $5,948 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 87,684 Value ($000) $4,119 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 93,395 Value ($000) $3,621 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 59,475 Value ($000) $2,331 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 192,130 Value ($000) $9,657 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 190,761 Value ($000) $9,054 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 182,316 Value ($000) $10,797 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 169,938 Value ($000) $9,765 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 172,299 Value ($000) $9,937 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 158,807 Value ($000) $8,509 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 160,732 Value ($000) $8,268 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 171,432 Value ($000) $8,686 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 153,950 Value ($000) $7,947 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 209,920 Value ($000) $8,814 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 279,164 Value ($000) $10,181 Avg Close $22.50 Range $19.83 - $24.26