LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12,600 Value ($000) $311 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 47,738 Value ($000) $1,230 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 52,295 Value ($000) $1,175 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 44,933 Value ($000) $1,380 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 39,901 Value ($000) $1,752 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 14,927 Value ($000) $698 Avg Close $46.00 Range $36.52 - $56.43
Q1 2020
Shares 15,591 Value ($000) $410 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 41,386 Value ($000) $2,442 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 197,300 Value ($000) $11,901 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 159,239 Value ($000) $10,263 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 98,750 Value ($000) $5,797 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 100,302 Value ($000) $5,146 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 73,606 Value ($000) $4,980 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 326,789 Value ($000) $20,343 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 310,223 Value ($000) $22,665 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 310,497 Value ($000) $23,868 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 306,342 Value ($000) $22,510 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 310,028 Value ($000) $20,952 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 324,052 Value ($000) $21,209 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 28,791 Value ($000) $1,908 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 21,340 Value ($000) $1,003 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 21,036 Value ($000) $816 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 19,216 Value ($000) $753 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 14,831 Value ($000) $745 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 115,237 Value ($000) $5,469 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 193,250 Value ($000) $11,444 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 33,473 Value ($000) $1,923 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 40,408 Value ($000) $2,330 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 47,936 Value ($000) $2,568 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 43,283 Value ($000) $2,226 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 42,972 Value ($000) $2,177 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 52,388 Value ($000) $2,704 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 63,524 Value ($000) $2,667 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 69,396 Value ($000) $2,531 Avg Close $22.50 Range $19.83 - $24.26