LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,184 Value ($000) $6,599 Avg Close $41.17 Range $37.60 - $46.23

Q3 2025

Shares 155,314 Value ($000) $6,264 Avg Close $37.80 Range $32.34 - $42.72

Q2 2025

Shares 167,929 Value ($000) $5,810 Avg Close $31.54 Range $26.27 - $35.67

Q1 2025

Shares 166,099 Value ($000) $5,965 Avg Close $33.76 Range $28.46 - $37.96

Q4 2024

Shares 180,759 Value ($000) $5,732 Avg Close $31.25 Range $27.70 - $34.72

Q3 2024

Shares 196,359 Value ($000) $6,187 Avg Close $28.82 Range $25.69 - $33.75

Q2 2024

Shares 196,359 Value ($000) $6,107 Avg Close $27.56 Range $23.53 - $30.40

Q1 2024

Shares 202,944 Value ($000) $4,560 Avg Close $24.79 Range $22.56 - $29.15

Q4 2023

Shares 196,489 Value ($000) $5,299 Avg Close $21.24 Range $18.45 - $24.96

Q3 2023

Shares 196,422 Value ($000) $4,850 Avg Close $22.67 Range $20.61 - $25.35

Q2 2023

Shares 196,162 Value ($000) $5,053 Avg Close $18.69 Range $15.77 - $22.18

Q1 2023

Shares 202,944 Value ($000) $4,560 Avg Close $24.78 Range $16.47 - $30.45

Q4 2022

Shares 206,591 Value ($000) $6,346 Avg Close $32.63 Range $23.53 - $44.89

Q3 2022

Shares 211,321 Value ($000) $9,279 Avg Close $39.22 Range $35.04 - $42.80

Q2 2022

Shares 216,161 Value ($000) $10,110 Avg Close $46.00 Range $36.52 - $56.43

Q1 2022

Shares 229,783 Value ($000) $15,019 Avg Close $54.74 Range $46.54 - $61.23

Q4 2021

Shares 228,633 Value ($000) $15,606 Avg Close $56.16 Range $49.16 - $61.78

Q3 2021

Shares 224,494 Value ($000) $15,434 Avg Close $51.70 Range $44.66 - $57.72

Q2 2021

Shares 241,314 Value ($000) $15,164 Avg Close $51.87 Range $46.44 - $56.35

Q1 2021

Shares 250,954 Value ($000) $15,627 Avg Close $43.14 Range $34.82 - $52.61

Q4 2020

Shares 265,684 Value ($000) $13,367 Avg Close $32.91 Range $23.76 - $42.45

Q3 2020

Shares 268,809 Value ($000) $8,422 Avg Close $27.31 Range $22.53 - $31.84

Q2 2020

Shares 262,987 Value ($000) $9,675 Avg Close $26.63 Range $16.94 - $38.10

Q1 2020

Shares 278,049 Value ($000) $7,318 Avg Close $35.47 Range $12.05 - $46.34

Q4 2019

Shares 262,279 Value ($000) $15,477 Avg Close $43.69 Range $39.75 - $46.76

Q3 2019

Shares 263,769 Value ($000) $15,911 Avg Close $44.10 Range $37.49 - $49.55

Q2 2019

Shares 277,542 Value ($000) $17,888 Avg Close $46.85 Range $43.36 - $49.53

Q1 2019

Shares 295,831 Value ($000) $17,365 Avg Close $43.17 Range $35.99 - $46.81

Q4 2018

Shares 301,151 Value ($000) $15,452 Avg Close $44.01 Range $34.81 - $51.38

Q3 2018

Shares 298,523 Value ($000) $20,198 Avg Close $47.56 Range $44.37 - $51.33

Q2 2018

Shares 304,636 Value ($000) $18,964 Avg Close $49.05 Range $43.87 - $53.19

Q1 2018

Shares 309,115 Value ($000) $22,584 Avg Close $55.97 Range $50.06 - $61.86

Q4 2017

Shares 313,251 Value ($000) $24,080 Avg Close $53.76 Range $51.55 - $55.96

Q3 2017

Shares 349,681 Value ($000) $25,695 Avg Close $49.94 Range $45.84 - $53.65

Q2 2017

Shares 349,131 Value ($000) $23,594 Avg Close $46.60 Range $44.18 - $48.85

Q1 2017

Shares 345,417 Value ($000) $22,608 Avg Close $47.98 Range $43.13 - $51.45

Q4 2016

Shares 344,840 Value ($000) $22,853 Avg Close $40.64 Range $32.41 - $48.56

Q3 2016

Shares 348,411 Value ($000) $16,368 Avg Close $31.11 Range $24.86 - $33.70

Q2 2016

Shares 359,640 Value ($000) $13,943 Avg Close $29.28 Range $24.35 - $32.24

Q1 2016

Shares 296,469 Value ($000) $11,622 Avg Close $26.78 Range $20.85 - $33.78

Q4 2015

Shares 301,519 Value ($000) $15,154 Avg Close $35.70 Range $30.96 - $39.26

Q3 2015

Shares 329,733 Value ($000) $15,649 Avg Close $36.43 Range $31.10 - $41.45

Q2 2015

Shares 328,048 Value ($000) $19,427 Avg Close $39.64 Range $37.76 - $42.04

Q1 2015

Shares 352,072 Value ($000) $20,230 Avg Close $37.68 Range $33.63 - $41.06

Q4 2014

Shares 403,016 Value ($000) $23,242 Avg Close $36.59 Range $30.42 - $39.78

Q3 2014

Shares 404,396 Value ($000) $21,668 Avg Close $35.63 Range $33.57 - $37.88

Q2 2014

Shares 424,886 Value ($000) $21,856 Avg Close $33.01 Range $30.48 - $35.48

Q1 2014

Shares 428,497 Value ($000) $21,712 Avg Close $33.47 Range $30.44 - $35.47

Q4 2013

Shares 504,808 Value ($000) $26,058 Avg Close $31.80 Range $27.12 - $34.71

Q3 2013

Shares 508,074 Value ($000) $21,334 Avg Close $27.94 Range $24.24 - $30.10

Q2 2013

Shares 524,077 Value ($000) $19,113 Avg Close $22.50 Range $19.83 - $24.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,184	$6,599	$41.17	$37.60 - $46.23
Q3 2025	155,314	$6,264	$37.80	$32.34 - $42.72
Q2 2025	167,929	$5,810	$31.54	$26.27 - $35.67
Q1 2025	166,099	$5,965	$33.76	$28.46 - $37.96
Q4 2024	180,759	$5,732	$31.25	$27.70 - $34.72
Q3 2024	196,359	$6,187	$28.82	$25.69 - $33.75
Q2 2024	196,359	$6,107	$27.56	$23.53 - $30.40
Q1 2024	202,944	$4,560	$24.79	$22.56 - $29.15
Q4 2023	196,489	$5,299	$21.24	$18.45 - $24.96
Q3 2023	196,422	$4,850	$22.67	$20.61 - $25.35
Q2 2023	196,162	$5,053	$18.69	$15.77 - $22.18
Q1 2023	202,944	$4,560	$24.78	$16.47 - $30.45
Q4 2022	206,591	$6,346	$32.63	$23.53 - $44.89
Q3 2022	211,321	$9,279	$39.22	$35.04 - $42.80
Q2 2022	216,161	$10,110	$46.00	$36.52 - $56.43
Q1 2022	229,783	$15,019	$54.74	$46.54 - $61.23
Q4 2021	228,633	$15,606	$56.16	$49.16 - $61.78
Q3 2021	224,494	$15,434	$51.70	$44.66 - $57.72
Q2 2021	241,314	$15,164	$51.87	$46.44 - $56.35
Q1 2021	250,954	$15,627	$43.14	$34.82 - $52.61
Q4 2020	265,684	$13,367	$32.91	$23.76 - $42.45
Q3 2020	268,809	$8,422	$27.31	$22.53 - $31.84
Q2 2020	262,987	$9,675	$26.63	$16.94 - $38.10
Q1 2020	278,049	$7,318	$35.47	$12.05 - $46.34
Q4 2019	262,279	$15,477	$43.69	$39.75 - $46.76
Q3 2019	263,769	$15,911	$44.10	$37.49 - $49.55
Q2 2019	277,542	$17,888	$46.85	$43.36 - $49.53
Q1 2019	295,831	$17,365	$43.17	$35.99 - $46.81
Q4 2018	301,151	$15,452	$44.01	$34.81 - $51.38
Q3 2018	298,523	$20,198	$47.56	$44.37 - $51.33
Q2 2018	304,636	$18,964	$49.05	$43.87 - $53.19
Q1 2018	309,115	$22,584	$55.97	$50.06 - $61.86
Q4 2017	313,251	$24,080	$53.76	$51.55 - $55.96
Q3 2017	349,681	$25,695	$49.94	$45.84 - $53.65
Q2 2017	349,131	$23,594	$46.60	$44.18 - $48.85
Q1 2017	345,417	$22,608	$47.98	$43.13 - $51.45
Q4 2016	344,840	$22,853	$40.64	$32.41 - $48.56
Q3 2016	348,411	$16,368	$31.11	$24.86 - $33.70
Q2 2016	359,640	$13,943	$29.28	$24.35 - $32.24
Q1 2016	296,469	$11,622	$26.78	$20.85 - $33.78
Q4 2015	301,519	$15,154	$35.70	$30.96 - $39.26
Q3 2015	329,733	$15,649	$36.43	$31.10 - $41.45
Q2 2015	328,048	$19,427	$39.64	$37.76 - $42.04
Q1 2015	352,072	$20,230	$37.68	$33.63 - $41.06
Q4 2014	403,016	$23,242	$36.59	$30.42 - $39.78
Q3 2014	404,396	$21,668	$35.63	$33.57 - $37.88
Q2 2014	424,886	$21,856	$33.01	$30.48 - $35.48
Q1 2014	428,497	$21,712	$33.47	$30.44 - $35.47
Q4 2013	504,808	$26,058	$31.80	$27.12 - $34.71
Q3 2013	508,074	$21,334	$27.94	$24.24 - $30.10
Q2 2013	524,077	$19,113	$22.50	$19.83 - $24.26