LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,938 Value ($000) $264 Avg Close $41.17 Range $37.60 - $46.23
Q3 2022
Shares 9,138 Value ($000) $401 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 8,629 Value ($000) $404 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 11,337 Value ($000) $741 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 11,355 Value ($000) $775 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 17,585 Value ($000) $1,209 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 17,255 Value ($000) $1,084 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 29,764 Value ($000) $1,853 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 15,690 Value ($000) $789 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 13,869 Value ($000) $435 Avg Close $27.31 Range $22.53 - $31.84
Q4 2019
Shares 4,344 Value ($000) $256 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 4,394 Value ($000) $265 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 3,514 Value ($000) $226 Avg Close $46.85 Range $43.36 - $49.53
Q4 2018
Shares 10,416 Value ($000) $534 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 9,071 Value ($000) $614 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 11,001 Value ($000) $685 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 6,956 Value ($000) $508 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 2,716 Value ($000) $209 Avg Close $53.76 Range $51.55 - $55.96