LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 35,703 Value ($000) $2,608 Avg Close $55.97 Range $50.06 - $61.86

Q4 2017

Shares 36,303 Value ($000) $2,791 Avg Close $53.76 Range $51.55 - $55.96

Q3 2017

Shares 36,501 Value ($000) $2,682 Avg Close $49.94 Range $45.84 - $53.65

Q2 2017

Shares 36,703 Value ($000) $2,480 Avg Close $46.60 Range $44.18 - $48.85

Q1 2017

Shares 36,791 Value ($000) $2,408 Avg Close $47.98 Range $43.13 - $51.45

Q4 2016

Shares 3,572 Value ($000) $237 Avg Close $40.64 Range $32.41 - $48.56

Q1 2016

Shares 46,800 Value ($000) $1,835 Avg Close $26.78 Range $20.85 - $33.78

Q4 2015

Shares 45,929 Value ($000) $2,308 Avg Close $35.70 Range $30.96 - $39.26

Q3 2015

Shares 48,838 Value ($000) $2,318 Avg Close $36.43 Range $31.10 - $41.45

Q2 2015

Shares 48,980 Value ($000) $2,901 Avg Close $39.64 Range $37.76 - $42.04

Q1 2015

Shares 49,109 Value ($000) $2,822 Avg Close $37.68 Range $33.63 - $41.06

Q4 2014

Shares 49,046 Value ($000) $2,828 Avg Close $36.59 Range $30.42 - $39.78

Q4 2013

Shares 3,902 Value ($000) $201 Avg Close $31.80 Range $27.12 - $34.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	35,703	$2,608	$55.97	$50.06 - $61.86
Q4 2017	36,303	$2,791	$53.76	$51.55 - $55.96
Q3 2017	36,501	$2,682	$49.94	$45.84 - $53.65
Q2 2017	36,703	$2,480	$46.60	$44.18 - $48.85
Q1 2017	36,791	$2,408	$47.98	$43.13 - $51.45
Q4 2016	3,572	$237	$40.64	$32.41 - $48.56
Q1 2016	46,800	$1,835	$26.78	$20.85 - $33.78
Q4 2015	45,929	$2,308	$35.70	$30.96 - $39.26
Q3 2015	48,838	$2,318	$36.43	$31.10 - $41.45
Q2 2015	48,980	$2,901	$39.64	$37.76 - $42.04
Q1 2015	49,109	$2,822	$37.68	$33.63 - $41.06
Q4 2014	49,046	$2,828	$36.59	$30.42 - $39.78
Q4 2013	3,902	$201	$31.80	$27.12 - $34.71