LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 21,991 Value ($000) $966 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 23,645 Value ($000) $1,106 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 23,461 Value ($000) $1,512 Avg Close $54.74 Range $46.54 - $61.23
Q4 2019
Shares 15,701 Value ($000) $781 Avg Close $43.69 Range $39.75 - $46.76
Q2 2018
Shares 105 Value ($000) $7 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 105 Value ($000) $8 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 695 Value ($000) $53 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 1,560 Value ($000) $114 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 1,500 Value ($000) $101 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 1,460 Value ($000) $96 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 1,750 Value ($000) $116 Avg Close $40.64 Range $32.41 - $48.56