LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,202 Value ($000) $5,798 Avg Close $41.17 Range $37.60 - $46.23

Q3 2025

Shares 100,724 Value ($000) $4,062 Avg Close $37.80 Range $32.34 - $42.72

Q2 2025

Shares 103,617 Value ($000) $3,585 Avg Close $31.54 Range $26.27 - $35.67

Q1 2025

Shares 102,092 Value ($000) $3,666 Avg Close $33.76 Range $28.46 - $37.96

Q4 2024

Shares 247,328 Value ($000) $7,843 Avg Close $31.25 Range $27.70 - $34.72

Q3 2024

Shares 95,597 Value ($000) $3,012 Avg Close $28.82 Range $25.69 - $33.75

Q2 2024

Shares 24,334 Value ($000) $757 Avg Close $27.56 Range $23.53 - $30.40

Q1 2024

Shares 24,334 Value ($000) $777 Avg Close $24.79 Range $22.56 - $29.15

Q4 2023

Shares 23,290 Value ($000) $628 Avg Close $21.24 Range $18.45 - $24.96

Q3 2023

Shares 34,010 Value ($000) $840 Avg Close $22.67 Range $20.61 - $25.35

Q2 2023

Shares 490,895 Value ($000) $12,645 Avg Close $18.69 Range $15.77 - $22.18

Q1 2023

Shares 431,490 Value ($000) $9,696 Avg Close $24.78 Range $16.47 - $30.45

Q4 2022

Shares 711,904 Value ($000) $21,870 Avg Close $32.63 Range $23.53 - $44.89

Q3 2022

Shares 674,071 Value ($000) $29,599 Avg Close $39.22 Range $35.04 - $42.80

Q2 2022

Shares 680,561 Value ($000) $31,829 Avg Close $46.00 Range $36.52 - $56.43

Q1 2022

Shares 722,717 Value ($000) $47,238 Avg Close $54.74 Range $46.54 - $61.23

Q4 2021

Shares 659,132 Value ($000) $44,992 Avg Close $56.16 Range $49.16 - $61.78

Q3 2021

Shares 610,350 Value ($000) $41,961 Avg Close $51.70 Range $44.66 - $57.72

Q2 2021

Shares 665,606 Value ($000) $41,826 Avg Close $51.87 Range $46.44 - $56.35

Q1 2021

Shares 929,084 Value ($000) $57,853 Avg Close $43.14 Range $34.82 - $52.61

Q4 2020

Shares 513,344 Value ($000) $25,827 Avg Close $32.91 Range $23.76 - $42.45

Q3 2020

Shares 438,932 Value ($000) $13,751 Avg Close $27.31 Range $22.53 - $31.84

Q2 2020

Shares 402,107 Value ($000) $14,794 Avg Close $26.63 Range $16.94 - $38.10

Q1 2020

Shares 365,614 Value ($000) $9,622 Avg Close $35.47 Range $12.05 - $46.34

Q4 2019

Shares 484,440 Value ($000) $28,581 Avg Close $43.69 Range $39.75 - $46.76

Q3 2019

Shares 623,090 Value ($000) $37,577 Avg Close $44.10 Range $37.49 - $49.55

Q2 2019

Shares 624,074 Value ($000) $40,217 Avg Close $46.85 Range $43.36 - $49.53

Q1 2019

Shares 713,690 Value ($000) $41,886 Avg Close $43.17 Range $35.99 - $46.81

Q4 2018

Shares 637,550 Value ($000) $32,707 Avg Close $44.01 Range $34.81 - $51.38

Q3 2018

Shares 565,707 Value ($000) $38,269 Avg Close $47.56 Range $44.37 - $51.33

Q2 2018

Shares 984,965 Value ($000) $61,310 Avg Close $49.05 Range $43.87 - $53.19

Q1 2018

Shares 879,743 Value ($000) $64,270 Avg Close $55.97 Range $50.06 - $61.86

Q4 2017

Shares 668,427 Value ($000) $51,376 Avg Close $53.76 Range $51.55 - $55.96

Q3 2017

Shares 551,056 Value ($000) $40,486 Avg Close $49.94 Range $45.84 - $53.65

Q2 2017

Shares 1,118,482 Value ($000) $75,583 Avg Close $46.60 Range $44.18 - $48.85

Q1 2017

Shares 1,434,915 Value ($000) $93,911 Avg Close $47.98 Range $43.13 - $51.45

Q4 2016

Shares 1,182,380 Value ($000) $78,353 Avg Close $40.64 Range $32.41 - $48.56

Q3 2016

Shares 928,801 Value ($000) $43,630 Avg Close $31.11 Range $24.86 - $33.70

Q2 2016

Shares 885,922 Value ($000) $34,343 Avg Close $29.28 Range $24.35 - $32.24

Q1 2016

Shares 456,817 Value ($000) $17,901 Avg Close $26.78 Range $20.85 - $33.78

Q4 2015

Shares 679,310 Value ($000) $34,137 Avg Close $35.70 Range $30.96 - $39.26

Q3 2015

Shares 628,465 Value ($000) $29,822 Avg Close $36.43 Range $31.10 - $41.45

Q2 2015

Shares 865,812 Value ($000) $51,269 Avg Close $39.64 Range $37.76 - $42.04

Q1 2015

Shares 788,573 Value ($000) $45,307 Avg Close $37.68 Range $33.63 - $41.06

Q4 2014

Shares 669,033 Value ($000) $38,579 Avg Close $36.59 Range $30.42 - $39.78

Q3 2014

Shares 2,032,695 Value ($000) $108,908 Avg Close $35.63 Range $33.57 - $37.88

Q2 2014

Shares 2,625,403 Value ($000) $135,045 Avg Close $33.01 Range $30.48 - $35.48

Q1 2014

Shares 2,128,295 Value ($000) $107,838 Avg Close $33.47 Range $30.44 - $35.47

Q4 2013

Shares 1,955,566 Value ($000) $100,942 Avg Close $31.80 Range $27.12 - $34.71

Q3 2013

Shares 2,133,667 Value ($000) $89,588 Avg Close $27.94 Range $24.24 - $30.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,202	$5,798	$41.17	$37.60 - $46.23
Q3 2025	100,724	$4,062	$37.80	$32.34 - $42.72
Q2 2025	103,617	$3,585	$31.54	$26.27 - $35.67
Q1 2025	102,092	$3,666	$33.76	$28.46 - $37.96
Q4 2024	247,328	$7,843	$31.25	$27.70 - $34.72
Q3 2024	95,597	$3,012	$28.82	$25.69 - $33.75
Q2 2024	24,334	$757	$27.56	$23.53 - $30.40
Q1 2024	24,334	$777	$24.79	$22.56 - $29.15
Q4 2023	23,290	$628	$21.24	$18.45 - $24.96
Q3 2023	34,010	$840	$22.67	$20.61 - $25.35
Q2 2023	490,895	$12,645	$18.69	$15.77 - $22.18
Q1 2023	431,490	$9,696	$24.78	$16.47 - $30.45
Q4 2022	711,904	$21,870	$32.63	$23.53 - $44.89
Q3 2022	674,071	$29,599	$39.22	$35.04 - $42.80
Q2 2022	680,561	$31,829	$46.00	$36.52 - $56.43
Q1 2022	722,717	$47,238	$54.74	$46.54 - $61.23
Q4 2021	659,132	$44,992	$56.16	$49.16 - $61.78
Q3 2021	610,350	$41,961	$51.70	$44.66 - $57.72
Q2 2021	665,606	$41,826	$51.87	$46.44 - $56.35
Q1 2021	929,084	$57,853	$43.14	$34.82 - $52.61
Q4 2020	513,344	$25,827	$32.91	$23.76 - $42.45
Q3 2020	438,932	$13,751	$27.31	$22.53 - $31.84
Q2 2020	402,107	$14,794	$26.63	$16.94 - $38.10
Q1 2020	365,614	$9,622	$35.47	$12.05 - $46.34
Q4 2019	484,440	$28,581	$43.69	$39.75 - $46.76
Q3 2019	623,090	$37,577	$44.10	$37.49 - $49.55
Q2 2019	624,074	$40,217	$46.85	$43.36 - $49.53
Q1 2019	713,690	$41,886	$43.17	$35.99 - $46.81
Q4 2018	637,550	$32,707	$44.01	$34.81 - $51.38
Q3 2018	565,707	$38,269	$47.56	$44.37 - $51.33
Q2 2018	984,965	$61,310	$49.05	$43.87 - $53.19
Q1 2018	879,743	$64,270	$55.97	$50.06 - $61.86
Q4 2017	668,427	$51,376	$53.76	$51.55 - $55.96
Q3 2017	551,056	$40,486	$49.94	$45.84 - $53.65
Q2 2017	1,118,482	$75,583	$46.60	$44.18 - $48.85
Q1 2017	1,434,915	$93,911	$47.98	$43.13 - $51.45
Q4 2016	1,182,380	$78,353	$40.64	$32.41 - $48.56
Q3 2016	928,801	$43,630	$31.11	$24.86 - $33.70
Q2 2016	885,922	$34,343	$29.28	$24.35 - $32.24
Q1 2016	456,817	$17,901	$26.78	$20.85 - $33.78
Q4 2015	679,310	$34,137	$35.70	$30.96 - $39.26
Q3 2015	628,465	$29,822	$36.43	$31.10 - $41.45
Q2 2015	865,812	$51,269	$39.64	$37.76 - $42.04
Q1 2015	788,573	$45,307	$37.68	$33.63 - $41.06
Q4 2014	669,033	$38,579	$36.59	$30.42 - $39.78
Q3 2014	2,032,695	$108,908	$35.63	$33.57 - $37.88
Q2 2014	2,625,403	$135,045	$33.01	$30.48 - $35.48
Q1 2014	2,128,295	$107,838	$33.47	$30.44 - $35.47
Q4 2013	1,955,566	$100,942	$31.80	$27.12 - $34.71
Q3 2013	2,133,667	$89,588	$27.94	$24.24 - $30.10