LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,854 Value ($000) $261 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 3,854 Value ($000) $240 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 3,448 Value ($000) $252 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 3,448 Value ($000) $265 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 3,988 Value ($000) $293 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 4,736 Value ($000) $320 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 4,774 Value ($000) $312 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 5,464 Value ($000) $362 Avg Close $40.64 Range $32.41 - $48.56
Q2 2016
Shares 5,523 Value ($000) $214 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 5,590 Value ($000) $219 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 5,590 Value ($000) $281 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 6,986 Value ($000) $332 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 6,871 Value ($000) $407 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 6,763 Value ($000) $389 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 3,685 Value ($000) $213 Avg Close $36.59 Range $30.42 - $39.78
Q2 2014
Shares 4,316 Value ($000) $222 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 5,434 Value ($000) $275 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 5,759 Value ($000) $297 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 6,166 Value ($000) $259 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 6,451 Value ($000) $235 Avg Close $22.50 Range $19.83 - $24.26