LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,506 Value ($000) $245 Avg Close $41.17 Range $37.60 - $46.23

Q3 2025

Shares 6,227 Value ($000) $251 Avg Close $37.80 Range $32.34 - $42.72

Q2 2025

Shares 6,227 Value ($000) $215 Avg Close $31.54 Range $26.27 - $35.67

Q1 2025

Shares 6,433 Value ($000) $231 Avg Close $33.76 Range $28.46 - $37.96

Q4 2024

Shares 6,646 Value ($000) $211 Avg Close $31.25 Range $27.70 - $34.72

Q3 2024

Shares 7,117 Value ($000) $224 Avg Close $28.82 Range $25.69 - $33.75

Q2 2024

Shares 7,117 Value ($000) $221 Avg Close $27.56 Range $23.53 - $30.40

Q1 2024

Shares 7,479 Value ($000) $239 Avg Close $24.79 Range $22.56 - $29.15

Q4 2023

Shares 7,901 Value ($000) $213 Avg Close $21.24 Range $18.45 - $24.96

Q3 2023

Shares 9,471 Value ($000) $234 Avg Close $22.67 Range $20.61 - $25.35

Q3 2020

Shares 84,864 Value ($000) $2,659 Avg Close $27.31 Range $22.53 - $31.84

Q4 2018

Shares 9,805 Value ($000) $503 Avg Close $44.01 Range $34.81 - $51.38

Q3 2018

Shares 10,705 Value ($000) $724 Avg Close $47.56 Range $44.37 - $51.33

Q2 2018

Shares 58,605 Value ($000) $3,648 Avg Close $49.05 Range $43.87 - $53.19

Q1 2018

Shares 62,905 Value ($000) $4,596 Avg Close $55.97 Range $50.06 - $61.86

Q4 2017

Shares 84,105 Value ($000) $6,465 Avg Close $53.76 Range $51.55 - $55.96

Q3 2017

Shares 58,705 Value ($000) $4,314 Avg Close $49.94 Range $45.84 - $53.65

Q3 2016

Shares 4,705 Value ($000) $221 Avg Close $31.11 Range $24.86 - $33.70

Q2 2016

Shares 5,406 Value ($000) $210 Avg Close $29.28 Range $24.35 - $32.24

Q1 2016

Shares 9,806 Value ($000) $384 Avg Close $26.78 Range $20.85 - $33.78

Q4 2015

Shares 10,006 Value ($000) $503 Avg Close $35.70 Range $30.96 - $39.26

Q3 2015

Shares 13,906 Value ($000) $660 Avg Close $36.43 Range $31.10 - $41.45

Q2 2015

Shares 15,506 Value ($000) $918 Avg Close $39.64 Range $37.76 - $42.04

Q1 2015

Shares 15,505 Value ($000) $891 Avg Close $37.68 Range $33.63 - $41.06

Q4 2014

Shares 14,905 Value ($000) $860 Avg Close $36.59 Range $30.42 - $39.78

Q3 2014

Shares 9,105 Value ($000) $488 Avg Close $35.63 Range $33.57 - $37.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,506	$245	$41.17	$37.60 - $46.23
Q3 2025	6,227	$251	$37.80	$32.34 - $42.72
Q2 2025	6,227	$215	$31.54	$26.27 - $35.67
Q1 2025	6,433	$231	$33.76	$28.46 - $37.96
Q4 2024	6,646	$211	$31.25	$27.70 - $34.72
Q3 2024	7,117	$224	$28.82	$25.69 - $33.75
Q2 2024	7,117	$221	$27.56	$23.53 - $30.40
Q1 2024	7,479	$239	$24.79	$22.56 - $29.15
Q4 2023	7,901	$213	$21.24	$18.45 - $24.96
Q3 2023	9,471	$234	$22.67	$20.61 - $25.35
Q3 2020	84,864	$2,659	$27.31	$22.53 - $31.84
Q4 2018	9,805	$503	$44.01	$34.81 - $51.38
Q3 2018	10,705	$724	$47.56	$44.37 - $51.33
Q2 2018	58,605	$3,648	$49.05	$43.87 - $53.19
Q1 2018	62,905	$4,596	$55.97	$50.06 - $61.86
Q4 2017	84,105	$6,465	$53.76	$51.55 - $55.96
Q3 2017	58,705	$4,314	$49.94	$45.84 - $53.65
Q3 2016	4,705	$221	$31.11	$24.86 - $33.70
Q2 2016	5,406	$210	$29.28	$24.35 - $32.24
Q1 2016	9,806	$384	$26.78	$20.85 - $33.78
Q4 2015	10,006	$503	$35.70	$30.96 - $39.26
Q3 2015	13,906	$660	$36.43	$31.10 - $41.45
Q2 2015	15,506	$918	$39.64	$37.76 - $42.04
Q1 2015	15,505	$891	$37.68	$33.63 - $41.06
Q4 2014	14,905	$860	$36.59	$30.42 - $39.78
Q3 2014	9,105	$488	$35.63	$33.57 - $37.88