LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,600 Value ($000) $3,678 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 82,600 Value ($000) $3,331 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 82,600 Value ($000) $2,858 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 76,100 Value ($000) $2,733 Avg Close $33.76 Range $28.46 - $37.96
Q4 2022
Shares 25,500 Value ($000) $783 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 331,500 Value ($000) $14,556 Avg Close $39.22 Range $35.04 - $42.80
Q1 2022
Shares 271,500 Value ($000) $17,745 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 278,100 Value ($000) $18,983 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 278,100 Value ($000) $19,119 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 228,000 Value ($000) $14,328 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 231,700 Value ($000) $14,428 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 188,300 Value ($000) $9,473 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 191,800 Value ($000) $6,009 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 192,100 Value ($000) $7,067 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 183,300 Value ($000) $4,824 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 172,100 Value ($000) $10,156 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 172,500 Value ($000) $10,405 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 172,500 Value ($000) $11,118 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 152,600 Value ($000) $8,958 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 240,900 Value ($000) $12,361 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 273,500 Value ($000) $18,505 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 276,700 Value ($000) $17,225 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 300,500 Value ($000) $21,955 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 305,000 Value ($000) $23,445 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 305,400 Value ($000) $22,441 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 305,400 Value ($000) $20,639 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 305,400 Value ($000) $19,988 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 306,900 Value ($000) $20,338 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 378,400 Value ($000) $17,777 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 382,400 Value ($000) $14,826 Avg Close $29.28 Range $24.35 - $32.24
Q4 2015
Shares 301,036 Value ($000) $15,130 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 287,929 Value ($000) $13,665 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 287,046 Value ($000) $16,999 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 291,212 Value ($000) $16,733 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 276,273 Value ($000) $15,933 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 271,725 Value ($000) $14,559 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 262,976 Value ($000) $13,527 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 245,820 Value ($000) $12,456 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 240,261 Value ($000) $12,402 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 195,895 Value ($000) $8,226 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 201,835 Value ($000) $7,361 Avg Close $22.50 Range $19.83 - $24.26