LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,213 Value ($000) $2,459 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 57,145 Value ($000) $2,305 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 56,821 Value ($000) $1,966 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 56,325 Value ($000) $2,023 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 62,365 Value ($000) $1,978 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 66,550 Value ($000) $2,097 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 64,862 Value ($000) $2,017 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 64,671 Value ($000) $2,065 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 70,767 Value ($000) $1,909 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 110,005 Value ($000) $2,716 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 76,460 Value ($000) $1,970 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 84,357 Value ($000) $1,896 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 86,977 Value ($000) $2,672 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 85,152 Value ($000) $3,739 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 87,879 Value ($000) $4,110 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 95,821 Value ($000) $6,263 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 99,101 Value ($000) $6,765 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 106,998 Value ($000) $7,356 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 110,739 Value ($000) $6,959 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 104,932 Value ($000) $6,534 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 98,367 Value ($000) $4,949 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 78,495 Value ($000) $2,459 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 84,678 Value ($000) $3,115 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 91,740 Value ($000) $2,415 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 68,089 Value ($000) $4,018 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 83,367 Value ($000) $5,029 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 83,315 Value ($000) $5,370 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 92,632 Value ($000) $5,437 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 92,471 Value ($000) $4,745 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 94,446 Value ($000) $6,390 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 101,038 Value ($000) $6,290 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 110,353 Value ($000) $8,062 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 114,974 Value ($000) $8,838 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 115,585 Value ($000) $8,493 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 119,820 Value ($000) $8,097 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 123,390 Value ($000) $8,076 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 128,298 Value ($000) $9,199 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 120,752 Value ($000) $5,673 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 109,759 Value ($000) $4,255 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 109,781 Value ($000) $4,303 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 98,082 Value ($000) $4,930 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 105,519 Value ($000) $5,008 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 120,412 Value ($000) $7,131 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 115,710 Value ($000) $6,649 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 257,905 Value ($000) $14,873 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 208,480 Value ($000) $11,170 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 218,870 Value ($000) $11,259 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 215,387 Value ($000) $10,914 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 241,749 Value ($000) $12,479 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 249,529 Value ($000) $10,478 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 343,088 Value ($000) $12,512 Avg Close $22.50 Range $19.83 - $24.26