LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,000 Value ($000) $251 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 5,000 Value ($000) $296 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 5,000 Value ($000) $296 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 6,500 Value ($000) $373 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 6,500 Value ($000) $375 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 6,500 Value ($000) $348 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 6,500 Value ($000) $334 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 6,500 Value ($000) $329 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 6,500 Value ($000) $336 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 7,475 Value ($000) $314 Avg Close $27.94 Range $24.24 - $30.10