LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,055 Value ($000) $804 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 18,191 Value ($000) $734 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 18,191 Value ($000) $629 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 18,191 Value ($000) $653 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 18,211 Value ($000) $577 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 18,437 Value ($000) $581 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 18,491 Value ($000) $575 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 18,491 Value ($000) $590 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 18,538 Value ($000) $500 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 18,519 Value ($000) $457 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 19,086 Value ($000) $492 Avg Close $18.69 Range $15.77 - $22.18
Q3 2022
Shares 4,837 Value ($000) $213 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 4,540 Value ($000) $212 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 5,321 Value ($000) $348 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 7,627 Value ($000) $521 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 6,689 Value ($000) $460 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 3,461 Value ($000) $217 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 3,428 Value ($000) $214 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 6,828 Value ($000) $344 Avg Close $32.91 Range $23.76 - $42.45
Q2 2020
Shares 18,776 Value ($000) $691 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 24,946 Value ($000) $656 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 15,224 Value ($000) $899 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 17,575 Value ($000) $1,060 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 16,935 Value ($000) $1,091 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 15,107 Value ($000) $887 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 15,115 Value ($000) $775 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 17,548 Value ($000) $1,187 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 18,003 Value ($000) $1,120 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 16,731 Value ($000) $1,222 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 16,097 Value ($000) $1,238 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 17,717 Value ($000) $1,302 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 4,851 Value ($000) $328 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 5,106 Value ($000) $334 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 3,753 Value ($000) $249 Avg Close $40.64 Range $32.41 - $48.56