LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,045 Value ($000) $893 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 39,558 Value ($000) $1,595 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 25,886 Value ($000) $896 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 160,316 Value ($000) $5,757 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 15,319 Value ($000) $486 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 42,820 Value ($000) $1,349 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 52,878 Value ($000) $1,645 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 173,743 Value ($000) $5,548 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 564,352 Value ($000) $15,221 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 1,184,338 Value ($000) $29,241 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 1,637,568 Value ($000) $42,184 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 929,336 Value ($000) $20,882 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 644,635 Value ($000) $19,803 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 286,389 Value ($000) $12,575 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 102,337 Value ($000) $4,786 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 32,845 Value ($000) $2,147 Avg Close $54.74 Range $46.54 - $61.23
Q3 2021
Shares 3,566 Value ($000) $245 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 26,180 Value ($000) $1,645 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 8,257 Value ($000) $514 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 25,138 Value ($000) $1,265 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 24,912 Value ($000) $780 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 52,392 Value ($000) $1,928 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 202,787 Value ($000) $5,337 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 50,326 Value ($000) $2,970 Avg Close $43.69 Range $39.75 - $46.76
Q2 2019
Shares 94,950 Value ($000) $6,119 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 230,674 Value ($000) $13,541 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 53,093 Value ($000) $2,724 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 403,817 Value ($000) $27,322 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 60,458 Value ($000) $3,763 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 26,446 Value ($000) $1,932 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 296,911 Value ($000) $22,824 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 248,219 Value ($000) $18,239 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 25,789 Value ($000) $1,743 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 35,350 Value ($000) $2,314 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 8,426 Value ($000) $558 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 87,502 Value ($000) $4,111 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 629,496 Value ($000) $24,406 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 914,141 Value ($000) $35,834 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 624,735 Value ($000) $31,399 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 438,024 Value ($000) $20,788 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 24,685 Value ($000) $1,462 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 5,315 Value ($000) $305 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 44,356 Value ($000) $2,558 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 49,145 Value ($000) $2,633 Avg Close $35.63 Range $33.57 - $37.88
Q1 2014
Shares 140,980 Value ($000) $7,143 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 57,285 Value ($000) $2,957 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 311,048 Value ($000) $13,061 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 28,399 Value ($000) $1,036 Avg Close $22.50 Range $19.83 - $24.26