LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,067 Value ($000) $200 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 3,067 Value ($000) $209 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 3,067 Value ($000) $211 Avg Close $51.70 Range $44.66 - $57.72
Q4 2019
Shares 4,891 Value ($000) $289 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 5,003 Value ($000) $302 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 5,766 Value ($000) $372 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 5,926 Value ($000) $348 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 6,026 Value ($000) $309 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 6,026 Value ($000) $408 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 5,163 Value ($000) $321 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 5,163 Value ($000) $377 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 5,163 Value ($000) $397 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 5,713 Value ($000) $420 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 5,713 Value ($000) $386 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 5,713 Value ($000) $374 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 5,713 Value ($000) $379 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 6,170 Value ($000) $290 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 6,058 Value ($000) $235 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 6,058 Value ($000) $237 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 6,558 Value ($000) $330 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 8,174 Value ($000) $388 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 8,674 Value ($000) $514 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 8,674 Value ($000) $498 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 8,379 Value ($000) $483 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 9,379 Value ($000) $503 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 9,379 Value ($000) $482 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 7,763 Value ($000) $393 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 7,763 Value ($000) $401 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 7,763 Value ($000) $326 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 7,763 Value ($000) $283 Avg Close $22.50 Range $19.83 - $24.26