LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 163 Value ($000) $11 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 163 Value ($000) $11 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 163 Value ($000) $11 Avg Close $51.70 Range $44.66 - $57.72
Q2 2020
Shares 320 Value ($000) $12 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 640 Value ($000) $17 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 640 Value ($000) $38 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 640 Value ($000) $39 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 779 Value ($000) $50 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 640 Value ($000) $38 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 640 Value ($000) $33 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 640 Value ($000) $43 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 640 Value ($000) $40 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 640 Value ($000) $47 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 4,160 Value ($000) $320 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 4,160 Value ($000) $306 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 4,160 Value ($000) $281 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 12,500 Value ($000) $818 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 12,500 Value ($000) $828 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 12,500 Value ($000) $587 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 12,500 Value ($000) $485 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 12,270 Value ($000) $481 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 13,874 Value ($000) $697 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 24,657 Value ($000) $1,170 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 24,280 Value ($000) $1,437 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 25,433 Value ($000) $1,461 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 6,325 Value ($000) $365 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 90 Value ($000) $5 Avg Close $35.63 Range $33.57 - $37.88
Q3 2013
Shares 129 Value ($000) $5 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 25 Value ($000) $1 Avg Close $22.50 Range $19.83 - $24.26
Q3 2011
Shares 2,000 Value ($000) $31 Avg Close — Range —
Q2 2011
Shares 2,000 Value ($000) $57 Avg Close — Range —
Q1 2011
Shares 2,000 Value ($000) $60 Avg Close — Range —
Q4 2010
Shares 2,000 Value ($000) $56 Avg Close — Range —