LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 965,996 Value ($000) $30 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 604,539 Value ($000) $26,545 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 541,145 Value ($000) $25,309 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 477,095 Value ($000) $31,183 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 459,773 Value ($000) $31,384 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 504,390 Value ($000) $34,677 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 516,444 Value ($000) $32,453 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 517,623 Value ($000) $32,232 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 451,375 Value ($000) $22,709 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 595,426 Value ($000) $18,655 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 629,477 Value ($000) $23,158 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 808,725 Value ($000) $21,286 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 518,575 Value ($000) $30,601 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 490,195 Value ($000) $29,569 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 440,535 Value ($000) $28,392 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 442,343 Value ($000) $25,966 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 468,621 Value ($000) $24,045 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 469,216 Value ($000) $31,747 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 450,990 Value ($000) $28,074 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 435,319 Value ($000) $31,804 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 431,726 Value ($000) $33,187 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 463,923 Value ($000) $34,089 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 467,493 Value ($000) $31,593 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 479,166 Value ($000) $31,361 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 451,915 Value ($000) $29,948 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 568,882 Value ($000) $26,726 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 585,272 Value ($000) $22,691 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 2,679,824 Value ($000) $105,049 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 2,971,818 Value ($000) $149,364 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 3,202,528 Value ($000) $151,992 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 3,526,804 Value ($000) $208,857 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 3,150,561 Value ($000) $181,031 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 3,093,447 Value ($000) $178,399 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 3,156,933 Value ($000) $169,148 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 3,188,443 Value ($000) $164,014 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 3,287,754 Value ($000) $166,590 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 3,275,963 Value ($000) $169,105 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 3,386,446 Value ($000) $142,197 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 4,106,656 Value ($000) $149,770 Avg Close $22.50 Range $19.83 - $24.26