LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 170 Value ($000) $11 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 170 Value ($000) $11 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 170 Value ($000) $8 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 170 Value ($000) $7 Avg Close $29.28 Range $24.35 - $32.24
Q2 2015
Shares 258 Value ($000) $15 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 352 Value ($000) $20 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 553 Value ($000) $32 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 453 Value ($000) $24 Avg Close $35.63 Range $33.57 - $37.88