LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,862 Value ($000) $2 Avg Close $41.17 Range $37.60 - $46.23

Q3 2025

Shares 50,440 Value ($000) $2 Avg Close $37.80 Range $32.34 - $42.72

Q2 2025

Shares 40,509 Value ($000) $1 Avg Close $31.54 Range $26.27 - $35.67

Q1 2025

Shares 53,526 Value ($000) $2 Avg Close $33.76 Range $28.46 - $37.96

Q4 2024

Shares 47,957 Value ($000) $2 Avg Close $31.25 Range $27.70 - $34.72

Q3 2024

Shares 31,309 Value ($000) $1 Avg Close $28.82 Range $25.69 - $33.75

Q2 2024

Shares 40,568 Value ($000) $1 Avg Close $27.56 Range $23.53 - $30.40

Q1 2024

Shares 45,670 Value ($000) $1 Avg Close $24.79 Range $22.56 - $29.15

Q4 2023

Shares 39,770 Value ($000) $1 Avg Close $21.24 Range $18.45 - $24.96

Q3 2023

Shares 91,348 Value ($000) $2 Avg Close $22.67 Range $20.61 - $25.35

Q2 2023

Shares 77,718 Value ($000) $2 Avg Close $18.69 Range $15.77 - $22.18

Q1 2023

Shares 77,691 Value ($000) $2 Avg Close $24.78 Range $16.47 - $30.45

Q4 2022

Shares 54,175 Value ($000) $2 Avg Close $32.63 Range $23.53 - $44.89

Q3 2022

Shares 68,107 Value ($000) $2,991 Avg Close $39.22 Range $35.04 - $42.80

Q2 2022

Shares 151,191 Value ($000) $7,071 Avg Close $46.00 Range $36.52 - $56.43

Q1 2022

Shares 200,594 Value ($000) $13,111 Avg Close $54.74 Range $46.54 - $61.23

Q4 2021

Shares 202,738 Value ($000) $13,839 Avg Close $56.16 Range $49.16 - $61.78

Q3 2021

Shares 193,508 Value ($000) $13,304 Avg Close $51.70 Range $44.66 - $57.72

Q2 2021

Shares 186,075 Value ($000) $11,693 Avg Close $51.87 Range $46.44 - $56.35

Q1 2021

Shares 186,060 Value ($000) $11,585 Avg Close $43.14 Range $34.82 - $52.61

Q4 2020

Shares 189,241 Value ($000) $9,521 Avg Close $32.91 Range $23.76 - $42.45

Q3 2020

Shares 205,943 Value ($000) $6,452 Avg Close $27.31 Range $22.53 - $31.84

Q2 2020

Shares 214,456 Value ($000) $7,890 Avg Close $26.63 Range $16.94 - $38.10

Q1 2020

Shares 282,727 Value ($000) $7,441 Avg Close $35.47 Range $12.05 - $46.34

Q4 2019

Shares 179,876 Value ($000) $10,614 Avg Close $43.69 Range $39.75 - $46.76

Q3 2019

Shares 156,228 Value ($000) $9,424 Avg Close $44.10 Range $37.49 - $49.55

Q2 2019

Shares 149,353 Value ($000) $9,626 Avg Close $46.85 Range $43.36 - $49.53

Q1 2019

Shares 135,726 Value ($000) $7,967 Avg Close $43.17 Range $35.99 - $46.81

Q4 2018

Shares 126,617 Value ($000) $6,496 Avg Close $44.01 Range $34.81 - $51.38

Q3 2018

Shares 133,716 Value ($000) $9,047 Avg Close $47.56 Range $44.37 - $51.33

Q2 2018

Shares 120,295 Value ($000) $7,488 Avg Close $49.05 Range $43.87 - $53.19

Q1 2018

Shares 112,640 Value ($000) $8,229 Avg Close $55.97 Range $50.06 - $61.86

Q4 2017

Shares 107,799 Value ($000) $8,286 Avg Close $53.76 Range $51.55 - $55.96

Q3 2017

Shares 101,118 Value ($000) $7,430 Avg Close $49.94 Range $45.84 - $53.65

Q2 2017

Shares 108,795 Value ($000) $7,352 Avg Close $46.60 Range $44.18 - $48.85

Q1 2017

Shares 112,533 Value ($000) $7,365 Avg Close $47.98 Range $43.13 - $51.45

Q4 2016

Shares 113,184 Value ($000) $7,501 Avg Close $40.64 Range $32.41 - $48.56

Q3 2016

Shares 112,509 Value ($000) $5,286 Avg Close $31.11 Range $24.86 - $33.70

Q2 2016

Shares 112,451 Value ($000) $4,360 Avg Close $29.28 Range $24.35 - $32.24

Q1 2016

Shares 91,903 Value ($000) $3,603 Avg Close $26.78 Range $20.85 - $33.78

Q4 2015

Shares 98,928 Value ($000) $4,972 Avg Close $35.70 Range $30.96 - $39.26

Q3 2015

Shares 87,355 Value ($000) $4,146 Avg Close $36.43 Range $31.10 - $41.45

Q2 2015

Shares 93,485 Value ($000) $5,536 Avg Close $39.64 Range $37.76 - $42.04

Q1 2015

Shares 85,357 Value ($000) $4,905 Avg Close $37.68 Range $33.63 - $41.06

Q4 2014

Shares 60,517 Value ($000) $3,490 Avg Close $36.59 Range $30.42 - $39.78

Q3 2014

Shares 61,234 Value ($000) $3,281 Avg Close $35.63 Range $33.57 - $37.88

Q2 2014

Shares 50,239 Value ($000) $2,584 Avg Close $33.01 Range $30.48 - $35.48

Q1 2014

Shares 29,051 Value ($000) $1,472 Avg Close $33.47 Range $30.44 - $35.47

Q4 2013

Shares 22,912 Value ($000) $1,183 Avg Close $31.80 Range $27.12 - $34.71

Q3 2013

Shares 19,513 Value ($000) $819 Avg Close $27.94 Range $24.24 - $30.10

Q2 2013

Shares 20,900 Value ($000) $762 Avg Close $22.50 Range $19.83 - $24.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,862	$2	$41.17	$37.60 - $46.23
Q3 2025	50,440	$2	$37.80	$32.34 - $42.72
Q2 2025	40,509	$1	$31.54	$26.27 - $35.67
Q1 2025	53,526	$2	$33.76	$28.46 - $37.96
Q4 2024	47,957	$2	$31.25	$27.70 - $34.72
Q3 2024	31,309	$1	$28.82	$25.69 - $33.75
Q2 2024	40,568	$1	$27.56	$23.53 - $30.40
Q1 2024	45,670	$1	$24.79	$22.56 - $29.15
Q4 2023	39,770	$1	$21.24	$18.45 - $24.96
Q3 2023	91,348	$2	$22.67	$20.61 - $25.35
Q2 2023	77,718	$2	$18.69	$15.77 - $22.18
Q1 2023	77,691	$2	$24.78	$16.47 - $30.45
Q4 2022	54,175	$2	$32.63	$23.53 - $44.89
Q3 2022	68,107	$2,991	$39.22	$35.04 - $42.80
Q2 2022	151,191	$7,071	$46.00	$36.52 - $56.43
Q1 2022	200,594	$13,111	$54.74	$46.54 - $61.23
Q4 2021	202,738	$13,839	$56.16	$49.16 - $61.78
Q3 2021	193,508	$13,304	$51.70	$44.66 - $57.72
Q2 2021	186,075	$11,693	$51.87	$46.44 - $56.35
Q1 2021	186,060	$11,585	$43.14	$34.82 - $52.61
Q4 2020	189,241	$9,521	$32.91	$23.76 - $42.45
Q3 2020	205,943	$6,452	$27.31	$22.53 - $31.84
Q2 2020	214,456	$7,890	$26.63	$16.94 - $38.10
Q1 2020	282,727	$7,441	$35.47	$12.05 - $46.34
Q4 2019	179,876	$10,614	$43.69	$39.75 - $46.76
Q3 2019	156,228	$9,424	$44.10	$37.49 - $49.55
Q2 2019	149,353	$9,626	$46.85	$43.36 - $49.53
Q1 2019	135,726	$7,967	$43.17	$35.99 - $46.81
Q4 2018	126,617	$6,496	$44.01	$34.81 - $51.38
Q3 2018	133,716	$9,047	$47.56	$44.37 - $51.33
Q2 2018	120,295	$7,488	$49.05	$43.87 - $53.19
Q1 2018	112,640	$8,229	$55.97	$50.06 - $61.86
Q4 2017	107,799	$8,286	$53.76	$51.55 - $55.96
Q3 2017	101,118	$7,430	$49.94	$45.84 - $53.65
Q2 2017	108,795	$7,352	$46.60	$44.18 - $48.85
Q1 2017	112,533	$7,365	$47.98	$43.13 - $51.45
Q4 2016	113,184	$7,501	$40.64	$32.41 - $48.56
Q3 2016	112,509	$5,286	$31.11	$24.86 - $33.70
Q2 2016	112,451	$4,360	$29.28	$24.35 - $32.24
Q1 2016	91,903	$3,603	$26.78	$20.85 - $33.78
Q4 2015	98,928	$4,972	$35.70	$30.96 - $39.26
Q3 2015	87,355	$4,146	$36.43	$31.10 - $41.45
Q2 2015	93,485	$5,536	$39.64	$37.76 - $42.04
Q1 2015	85,357	$4,905	$37.68	$33.63 - $41.06
Q4 2014	60,517	$3,490	$36.59	$30.42 - $39.78
Q3 2014	61,234	$3,281	$35.63	$33.57 - $37.88
Q2 2014	50,239	$2,584	$33.01	$30.48 - $35.48
Q1 2014	29,051	$1,472	$33.47	$30.44 - $35.47
Q4 2013	22,912	$1,183	$31.80	$27.12 - $34.71
Q3 2013	19,513	$819	$27.94	$24.24 - $30.10
Q2 2013	20,900	$762	$22.50	$19.83 - $24.26