LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 992 Value ($000) $0 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 300 Value ($000) $0 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 525 Value ($000) $22 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 525 Value ($000) $24 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 525 Value ($000) $34 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 525 Value ($000) $36 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 525 Value ($000) $36 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 525 Value ($000) $33 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 525 Value ($000) $33 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 525 Value ($000) $26 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 525 Value ($000) $16 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 400 Value ($000) $15 Avg Close $26.63 Range $16.94 - $38.10
Q4 2019
Shares 80 Value ($000) $5 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 80 Value ($000) $5 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 80 Value ($000) $5 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 80 Value ($000) $5 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 80 Value ($000) $4 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 80 Value ($000) $5 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 80 Value ($000) $5 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 80 Value ($000) $6 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 80 Value ($000) $6 Avg Close $53.76 Range $51.55 - $55.96
Q4 2015
Shares 166 Value ($000) $8 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 1,196 Value ($000) $57 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 2,271 Value ($000) $134 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 6,030 Value ($000) $347 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 6,075 Value ($000) $350 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 6,033 Value ($000) $323 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 7,939 Value ($000) $408 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 8,183 Value ($000) $414 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 8,194 Value ($000) $423 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 8,670 Value ($000) $364 Avg Close $27.94 Range $24.24 - $30.10