LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 300 Value ($000) $9 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 300 Value ($000) $10 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 300 Value ($000) $8 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 300 Value ($000) $7 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 600 Value ($000) $15 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 600 Value ($000) $13 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 600 Value ($000) $18 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 600 Value ($000) $26 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 1,800 Value ($000) $84 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 1,800 Value ($000) $118 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 1,800 Value ($000) $123 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 1,800 Value ($000) $124 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 1,800 Value ($000) $113 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 1,800 Value ($000) $112 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 1,800 Value ($000) $91 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 1,800 Value ($000) $56 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 1,935 Value ($000) $71 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 4,835 Value ($000) $127 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 5,110 Value ($000) $302 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 5,110 Value ($000) $308 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 5,110 Value ($000) $329 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 5,110 Value ($000) $300 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 5,410 Value ($000) $278 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 5,610 Value ($000) $380 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 5,610 Value ($000) $349 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 5,810 Value ($000) $424 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 5,810 Value ($000) $447 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 5,810 Value ($000) $427 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 8,510 Value ($000) $575 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 11,560 Value ($000) $757 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 11,810 Value ($000) $783 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 13,785 Value ($000) $648 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 13,985 Value ($000) $542 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 14,485 Value ($000) $568 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 12,585 Value ($000) $633 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 12,785 Value ($000) $607 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 12,785 Value ($000) $757 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 13,085 Value ($000) $752 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 13,535 Value ($000) $781 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 13,535 Value ($000) $725 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 13,935 Value ($000) $717 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 14,635 Value ($000) $742 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 14,635 Value ($000) $755 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 14,635 Value ($000) $615 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 19,635 Value ($000) $716 Avg Close $22.50 Range $19.83 - $24.26