LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 83,917 Value ($000) $2,072 Avg Close $22.67 Range $20.61 - $25.35

Q2 2023

Shares 84,017 Value ($000) $2,164 Avg Close $18.69 Range $15.77 - $22.18

Q1 2023

Shares 351,695 Value ($000) $7,903 Avg Close $24.78 Range $16.47 - $30.45

Q4 2022

Shares 223,347 Value ($000) $7 Avg Close $32.63 Range $23.53 - $44.89

Q3 2022

Shares 240,665 Value ($000) $10,568 Avg Close $39.22 Range $35.04 - $42.80

Q2 2022

Shares 341,322 Value ($000) $15,964 Avg Close $46.00 Range $36.52 - $56.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	83,917	$2,072	$22.67	$20.61 - $25.35
Q2 2023	84,017	$2,164	$18.69	$15.77 - $22.18
Q1 2023	351,695	$7,903	$24.78	$16.47 - $30.45
Q4 2022	223,347	$7	$32.63	$23.53 - $44.89
Q3 2022	240,665	$10,568	$39.22	$35.04 - $42.80
Q2 2022	341,322	$15,964	$46.00	$36.52 - $56.43