LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,015 Value ($000) $1,515 Avg Close $41.17 Range $37.60 - $46.23

Q2 2018

Shares 16,045 Value ($000) $999 Avg Close $49.05 Range $43.87 - $53.19

Q1 2018

Shares 42,929 Value ($000) $3,136 Avg Close $55.97 Range $50.06 - $61.86

Q1 2014

Shares 36,000 Value ($000) $1,824 Avg Close $33.47 Range $30.44 - $35.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,015	$1,515	$41.17	$37.60 - $46.23
Q2 2018	16,045	$999	$49.05	$43.87 - $53.19
Q1 2018	42,929	$3,136	$55.97	$50.06 - $61.86
Q1 2014	36,000	$1,824	$33.47	$30.44 - $35.47