LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 11,850 Value ($000) $683,390 Avg Close $36.59 Range $30.42 - $39.78

Q3 2014

Shares 12,050 Value ($000) $645,639 Avg Close $35.63 Range $33.57 - $37.88

Q2 2014

Shares 12,450 Value ($000) $640,428 Avg Close $33.01 Range $30.48 - $35.48

Q1 2014

Shares 13,050 Value ($000) $661,244 Avg Close $33.47 Range $30.44 - $35.47

Q4 2013

Shares 10,550 Value ($000) $544,591 Avg Close $31.80 Range $27.12 - $34.71

Q3 2013

Shares 11,850 Value ($000) $497,582 Avg Close $27.94 Range $24.24 - $30.10

Q2 2013

Shares 13,850 Value ($000) $505,109 Avg Close $22.50 Range $19.83 - $24.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	11,850	$683,390	$36.59	$30.42 - $39.78
Q3 2014	12,050	$645,639	$35.63	$33.57 - $37.88
Q2 2014	12,450	$640,428	$33.01	$30.48 - $35.48
Q1 2014	13,050	$661,244	$33.47	$30.44 - $35.47
Q4 2013	10,550	$544,591	$31.80	$27.12 - $34.71
Q3 2013	11,850	$497,582	$27.94	$24.24 - $30.10
Q2 2013	13,850	$505,109	$22.50	$19.83 - $24.26