LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 8,079 Value ($000) $355 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 8,338 Value ($000) $390 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 9,198 Value ($000) $601 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 9,400 Value ($000) $641 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 9,800 Value ($000) $674 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 9,899 Value ($000) $622 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 11,203 Value ($000) $697 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 12,476 Value ($000) $627 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 13,473 Value ($000) $422 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 15,718 Value ($000) $579 Avg Close $26.63 Range $16.94 - $38.10
Q4 2019
Shares 14,714 Value ($000) $868 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 14,018 Value ($000) $846 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 14,435 Value ($000) $930 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 10,922 Value ($000) $641 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 11,855 Value ($000) $608 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 11,795 Value ($000) $798 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 10,991 Value ($000) $685 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 11,903 Value ($000) $870 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 12,161 Value ($000) $935 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 11,718 Value ($000) $861 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 10,550 Value ($000) $713 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 10,479 Value ($000) $686 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 10,176 Value ($000) $674 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 9,705 Value ($000) $456 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 9,430 Value ($000) $365 Avg Close $29.28 Range $24.35 - $32.24