LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 11,025 Value ($000) $569 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 11,025 Value ($000) $463 Avg Close $27.94 Range $24.24 - $30.10