LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10,132 Value ($000) $692 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 10,138 Value ($000) $697 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 10,274 Value ($000) $646 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 10,274 Value ($000) $639 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 10,274 Value ($000) $517 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 10,274 Value ($000) $322 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 10,275 Value ($000) $378 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 10,276 Value ($000) $270 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 10,276 Value ($000) $606 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 10,276 Value ($000) $620 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 10,276 Value ($000) $662 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 10,276 Value ($000) $603 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 10,276 Value ($000) $527 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 10,276 Value ($000) $695 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 10,276 Value ($000) $640 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 10,276 Value ($000) $751 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 10,276 Value ($000) $790 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 10,276 Value ($000) $755 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 10,276 Value ($000) $694 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 10,276 Value ($000) $673 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 10,276 Value ($000) $681 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 10,276 Value ($000) $483 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 10,276 Value ($000) $398 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 10,276 Value ($000) $403 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 10,276 Value ($000) $516 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 10,276 Value ($000) $488 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 10,276 Value ($000) $609 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 10,276 Value ($000) $590 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 10,276 Value ($000) $593 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 10,276 Value ($000) $551 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 10,276 Value ($000) $529 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 10,276 Value ($000) $521 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 10,276 Value ($000) $530 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 10,276 Value ($000) $431 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 10,276 Value ($000) $375 Avg Close $22.50 Range $19.83 - $24.26