Ticker: LNC CUSIP: 534187109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 803,829 | $35,795 | $41.17 | $37.60 - $46.23 |
| Q3 2025 | 817,555 | $32,972 | $37.80 | $32.34 - $42.72 |
| Q2 2025 | 866,646 | $29,986 | $31.54 | $26.27 - $35.67 |
| Q1 2025 | 861,793 | $30,947 | $33.76 | $28.46 - $37.96 |
| Q4 2024 | 820,506 | $26,018 | $31.25 | $27.70 - $34.72 |
| Q3 2024 | 825,412 | $26,009 | $28.82 | $25.69 - $33.75 |
| Q2 2024 | 734,215 | $22,834 | $27.56 | $23.53 - $30.40 |
| Q1 2024 | 718,720 | $22,949 | $24.79 | $22.56 - $29.15 |
| Q4 2023 | 699,620 | $18,869 | $21.24 | $18.45 - $24.96 |
| Q3 2023 | 581,637 | $14,361 | $22.67 | $20.61 - $25.35 |
| Q2 2023 | 26,370 | $679 | $18.69 | $15.77 - $22.18 |
| Q1 2023 | 21,466 | $482 | $24.78 | $16.47 - $30.45 |
| Q4 2022 | 22,356 | $687 | $32.63 | $23.53 - $44.89 |
| Q3 2022 | 27,979 | $1,229 | $39.22 | $35.04 - $42.80 |
| Q2 2022 | 528,454 | $24,715 | $46.00 | $36.52 - $56.43 |
| Q1 2022 | 499,405 | $31,073 | $54.74 | $46.54 - $61.23 |
| Q4 2021 | 382,152 | $26,085 | $56.16 | $49.16 - $61.78 |
| Q3 2021 | 312,450 | $21,481 | $51.70 | $44.66 - $57.72 |
| Q2 2021 | 272,459 | $17,121 | $51.87 | $46.44 - $56.35 |
| Q1 2021 | 275,443 | $17,152 | $43.14 | $34.82 - $52.61 |
| Q4 2020 | 320,035 | $16,101 | $32.91 | $23.76 - $42.45 |
| Q3 2020 | 302,479 | $9,477 | $27.31 | $22.53 - $31.84 |
| Q2 2020 | 146,810 | $5,401 | $26.63 | $16.94 - $38.10 |
| Q1 2020 | 110,221 | $2,901 | $35.47 | $12.05 - $46.34 |
| Q4 2019 | 351,938 | $20,768 | $43.69 | $39.75 - $46.76 |
| Q3 2019 | 354,705 | $21,396 | $44.10 | $37.49 - $49.55 |
| Q2 2019 | 101,712 | $6,555 | $46.85 | $43.36 - $49.53 |
| Q1 2019 | 105,118 | $6,170 | $43.17 | $35.99 - $46.81 |
| Q4 2018 | 108,309 | $5,557 | $44.01 | $34.81 - $51.38 |
| Q3 2018 | 109,103 | $7,382 | $47.56 | $44.37 - $51.33 |
| Q2 2018 | 96,338 | $5,997 | $49.05 | $43.87 - $53.19 |
| Q1 2018 | 90,992 | $6,648 | $55.97 | $50.06 - $61.86 |
| Q4 2017 | 82,945 | $6,376 | $53.76 | $51.55 - $55.96 |
| Q3 2017 | 81,517 | $5,989 | $49.94 | $45.84 - $53.65 |
| Q2 2017 | 64,457 | $4,356 | $46.60 | $44.18 - $48.85 |
| Q1 2017 | 61,819 | $4,046 | $47.98 | $43.13 - $51.45 |
| Q4 2016 | 64,580 | $4,279 | $40.64 | $32.41 - $48.56 |
| Q3 2016 | 54,636 | $2,567 | $31.11 | $24.86 - $33.70 |
| Q2 2016 | 19,531 | $757 | $29.28 | $24.35 - $32.24 |
| Q1 2016 | 18,854 | $739 | $26.78 | $20.85 - $33.78 |
| Q4 2015 | 78,791 | $3,960 | $35.70 | $30.96 - $39.26 |
| Q3 2015 | 2,656,935 | $126,098 | $36.43 | $31.10 - $41.45 |
| Q2 2015 | 2,664,846 | $157,816 | $39.64 | $37.76 - $42.04 |
| Q1 2015 | 2,724,803 | $156,567 | $37.68 | $33.63 - $41.06 |
| Q4 2014 | 2,792,609 | $161,049 | $36.59 | $30.42 - $39.78 |
| Q1 2014 | 38,300 | $1,941 | $33.47 | $30.44 - $35.47 |
| Q4 2013 | 48,800 | $2,519 | $31.80 | $27.12 - $34.71 |
| Q3 2013 | 50,800 | $2,133 | $27.94 | $24.24 - $30.10 |