LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 178 Value ($000) $10 Avg Close $37.68 Range $33.63 - $41.06

Q4 2014

Shares 178 Value ($000) $11 Avg Close $36.59 Range $30.42 - $39.78

Q3 2014

Shares 178 Value ($000) $10 Avg Close $35.63 Range $33.57 - $37.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	178	$10	$37.68	$33.63 - $41.06
Q4 2014	178	$11	$36.59	$30.42 - $39.78
Q3 2014	178	$10	$35.63	$33.57 - $37.88