LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,572,936 Value ($000) $115 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 2,614,739 Value ($000) $105 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 2,736,180 Value ($000) $95 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 2,341,596 Value ($000) $84 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 2,450,396 Value ($000) $78 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 2,570,768 Value ($000) $81 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 2,587,686 Value ($000) $80 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 2,655,676 Value ($000) $85 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 2,757,276 Value ($000) $74 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 2,867,376 Value ($000) $71 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 2,901,376 Value ($000) $75 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 2,947,876 Value ($000) $66 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 2,967,976 Value ($000) $91 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 3,137,611 Value ($000) $137,772 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 3,270,346 Value ($000) $152,954 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 3,326,176 Value ($000) $217,399 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 3,430,106 Value ($000) $234,139 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 3,623,806 Value ($000) $249,136 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 3,893,748 Value ($000) $244,683 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 4,223,948 Value ($000) $263,025 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 4,720,378 Value ($000) $237,482 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 5,396,867 Value ($000) $169,083 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 5,519,921 Value ($000) $203,077 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 5,249,776 Value ($000) $138,174 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 5,256,683 Value ($000) $310,196 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 5,337,171 Value ($000) $321,938 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 5,504,629 Value ($000) $354,773 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 5,557,525 Value ($000) $326,226 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 5,615,525 Value ($000) $288,132 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 5,671,951 Value ($000) $383,764 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 5,655,749 Value ($000) $352,070 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 5,523,866 Value ($000) $403,573 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 5,426,875 Value ($000) $417,163 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 5,337,978 Value ($000) $392,234 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 5,157,271 Value ($000) $348,528 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 4,969,471 Value ($000) $325,251 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 5,092,873 Value ($000) $337,504 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 5,015,432 Value ($000) $235,624 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 4,999,432 Value ($000) $193,827 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 5,012,799 Value ($000) $196,501 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 5,008,991 Value ($000) $251,751 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 4,894,191 Value ($000) $232,278 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 5,017,691 Value ($000) $297,147 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 5,004,418 Value ($000) $287,553 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 5,111,368 Value ($000) $294,772 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 5,080,468 Value ($000) $272,211 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 5,159,601 Value ($000) $265,409 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 5,220,401 Value ($000) $264,517 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 5,306,260 Value ($000) $273,909 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 5,495,791 Value ($000) $230,768 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 5,531,498 Value ($000) $201,733 Avg Close $22.50 Range $19.83 - $24.26