LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,628 Value ($000) $7 Avg Close $41.17 Range $37.60 - $46.23

Q3 2025

Shares 25,219 Value ($000) $1 Avg Close $37.80 Range $32.34 - $42.72

Q2 2025

Shares 24,664 Value ($000) $1 Avg Close $31.54 Range $26.27 - $35.67

Q1 2025

Shares 47,388 Value ($000) $2 Avg Close $33.76 Range $28.46 - $37.96

Q4 2024

Shares 112,795 Value ($000) $4 Avg Close $31.25 Range $27.70 - $34.72

Q3 2024

Shares 112,575 Value ($000) $4 Avg Close $28.82 Range $25.69 - $33.75

Q2 2024

Shares 17,230 Value ($000) $1 Avg Close $27.56 Range $23.53 - $30.40

Q1 2024

Shares 18,265 Value ($000) $1 Avg Close $24.79 Range $22.56 - $29.15

Q4 2023

Shares 33,654 Value ($000) $1 Avg Close $21.24 Range $18.45 - $24.96

Q3 2023

Shares 38,610 Value ($000) $1 Avg Close $22.67 Range $20.61 - $25.35

Q2 2023

Shares 38,775 Value ($000) $1 Avg Close $18.69 Range $15.77 - $22.18

Q1 2023

Shares 32,466 Value ($000) $1 Avg Close $24.78 Range $16.47 - $30.45

Q4 2022

Shares 33,551 Value ($000) $1 Avg Close $32.63 Range $23.53 - $44.89

Q3 2022

Shares 35,509 Value ($000) $1,559 Avg Close $39.22 Range $35.04 - $42.80

Q2 2022

Shares 33,289 Value ($000) $1,556 Avg Close $46.00 Range $36.52 - $56.43

Q1 2022

Shares 34,315 Value ($000) $2,242 Avg Close $54.74 Range $46.54 - $61.23

Q4 2021

Shares 29,103 Value ($000) $1,987 Avg Close $56.16 Range $49.16 - $61.78

Q3 2021

Shares 22,032 Value ($000) $1,515 Avg Close $51.70 Range $44.66 - $57.72

Q2 2021

Shares 20,998 Value ($000) $1,320 Avg Close $51.87 Range $46.44 - $56.35

Q1 2021

Shares 27,016 Value ($000) $1,682 Avg Close $43.14 Range $34.82 - $52.61

Q4 2020

Shares 34,059 Value ($000) $1,714 Avg Close $32.91 Range $23.76 - $42.45

Q3 2020

Shares 26,109 Value ($000) $818 Avg Close $27.31 Range $22.53 - $31.84

Q2 2020

Shares 46,429 Value ($000) $1,708 Avg Close $26.63 Range $16.94 - $38.10

Q1 2020

Shares 27,244 Value ($000) $717 Avg Close $35.47 Range $12.05 - $46.34

Q4 2019

Shares 106,042 Value ($000) $6,259 Avg Close $43.69 Range $39.75 - $46.76

Q3 2019

Shares 101,942 Value ($000) $6,150 Avg Close $44.10 Range $37.49 - $49.55

Q2 2019

Shares 108,053 Value ($000) $6,964 Avg Close $46.85 Range $43.36 - $49.53

Q1 2019

Shares 26,421 Value ($000) $1,551 Avg Close $43.17 Range $35.99 - $46.81

Q4 2018

Shares 29,976 Value ($000) $1,539 Avg Close $44.01 Range $34.81 - $51.38

Q3 2018

Shares 15,366 Value ($000) $1,039 Avg Close $47.56 Range $44.37 - $51.33

Q2 2018

Shares 15,570 Value ($000) $969 Avg Close $49.05 Range $43.87 - $53.19

Q1 2018

Shares 20,326 Value ($000) $1,486 Avg Close $55.97 Range $50.06 - $61.86

Q4 2017

Shares 25,171 Value ($000) $1,935 Avg Close $53.76 Range $51.55 - $55.96

Q3 2017

Shares 20,706 Value ($000) $1,521 Avg Close $49.94 Range $45.84 - $53.65

Q2 2017

Shares 43,866 Value ($000) $2,965 Avg Close $46.60 Range $44.18 - $48.85

Q1 2017

Shares 45,516 Value ($000) $2,979 Avg Close $47.98 Range $43.13 - $51.45

Q4 2016

Shares 45,792 Value ($000) $3,035 Avg Close $40.64 Range $32.41 - $48.56

Q3 2016

Shares 22,294 Value ($000) $1,047 Avg Close $31.11 Range $24.86 - $33.70

Q2 2016

Shares 22,873 Value ($000) $887 Avg Close $29.28 Range $24.35 - $32.24

Q1 2016

Shares 26,318 Value ($000) $1,031 Avg Close $26.78 Range $20.85 - $33.78

Q4 2015

Shares 54,457 Value ($000) $2,737 Avg Close $35.70 Range $30.96 - $39.26

Q3 2015

Shares 76,900 Value ($000) $3,650 Avg Close $36.43 Range $31.10 - $41.45

Q2 2015

Shares 28,102 Value ($000) $1,664 Avg Close $39.64 Range $37.76 - $42.04

Q1 2015

Shares 27,052 Value ($000) $1,555 Avg Close $37.68 Range $33.63 - $41.06

Q4 2014

Shares 27,413 Value ($000) $1,581 Avg Close $36.59 Range $30.42 - $39.78

Q3 2014

Shares 25,513 Value ($000) $1,367 Avg Close $35.63 Range $33.57 - $37.88

Q2 2014

Shares 25,168 Value ($000) $1,295 Avg Close $33.01 Range $30.48 - $35.48

Q1 2014

Shares 25,168 Value ($000) $1,277 Avg Close $33.47 Range $30.44 - $35.47

Q4 2013

Shares 24,182 Value ($000) $1,248 Avg Close $31.80 Range $27.12 - $34.71

Q3 2013

Shares 24,182 Value ($000) $1,017 Avg Close $27.94 Range $24.24 - $30.10

Q2 2013

Shares 79,322 Value ($000) $2,893 Avg Close $22.50 Range $19.83 - $24.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,628	$7	$41.17	$37.60 - $46.23
Q3 2025	25,219	$1	$37.80	$32.34 - $42.72
Q2 2025	24,664	$1	$31.54	$26.27 - $35.67
Q1 2025	47,388	$2	$33.76	$28.46 - $37.96
Q4 2024	112,795	$4	$31.25	$27.70 - $34.72
Q3 2024	112,575	$4	$28.82	$25.69 - $33.75
Q2 2024	17,230	$1	$27.56	$23.53 - $30.40
Q1 2024	18,265	$1	$24.79	$22.56 - $29.15
Q4 2023	33,654	$1	$21.24	$18.45 - $24.96
Q3 2023	38,610	$1	$22.67	$20.61 - $25.35
Q2 2023	38,775	$1	$18.69	$15.77 - $22.18
Q1 2023	32,466	$1	$24.78	$16.47 - $30.45
Q4 2022	33,551	$1	$32.63	$23.53 - $44.89
Q3 2022	35,509	$1,559	$39.22	$35.04 - $42.80
Q2 2022	33,289	$1,556	$46.00	$36.52 - $56.43
Q1 2022	34,315	$2,242	$54.74	$46.54 - $61.23
Q4 2021	29,103	$1,987	$56.16	$49.16 - $61.78
Q3 2021	22,032	$1,515	$51.70	$44.66 - $57.72
Q2 2021	20,998	$1,320	$51.87	$46.44 - $56.35
Q1 2021	27,016	$1,682	$43.14	$34.82 - $52.61
Q4 2020	34,059	$1,714	$32.91	$23.76 - $42.45
Q3 2020	26,109	$818	$27.31	$22.53 - $31.84
Q2 2020	46,429	$1,708	$26.63	$16.94 - $38.10
Q1 2020	27,244	$717	$35.47	$12.05 - $46.34
Q4 2019	106,042	$6,259	$43.69	$39.75 - $46.76
Q3 2019	101,942	$6,150	$44.10	$37.49 - $49.55
Q2 2019	108,053	$6,964	$46.85	$43.36 - $49.53
Q1 2019	26,421	$1,551	$43.17	$35.99 - $46.81
Q4 2018	29,976	$1,539	$44.01	$34.81 - $51.38
Q3 2018	15,366	$1,039	$47.56	$44.37 - $51.33
Q2 2018	15,570	$969	$49.05	$43.87 - $53.19
Q1 2018	20,326	$1,486	$55.97	$50.06 - $61.86
Q4 2017	25,171	$1,935	$53.76	$51.55 - $55.96
Q3 2017	20,706	$1,521	$49.94	$45.84 - $53.65
Q2 2017	43,866	$2,965	$46.60	$44.18 - $48.85
Q1 2017	45,516	$2,979	$47.98	$43.13 - $51.45
Q4 2016	45,792	$3,035	$40.64	$32.41 - $48.56
Q3 2016	22,294	$1,047	$31.11	$24.86 - $33.70
Q2 2016	22,873	$887	$29.28	$24.35 - $32.24
Q1 2016	26,318	$1,031	$26.78	$20.85 - $33.78
Q4 2015	54,457	$2,737	$35.70	$30.96 - $39.26
Q3 2015	76,900	$3,650	$36.43	$31.10 - $41.45
Q2 2015	28,102	$1,664	$39.64	$37.76 - $42.04
Q1 2015	27,052	$1,555	$37.68	$33.63 - $41.06
Q4 2014	27,413	$1,581	$36.59	$30.42 - $39.78
Q3 2014	25,513	$1,367	$35.63	$33.57 - $37.88
Q2 2014	25,168	$1,295	$33.01	$30.48 - $35.48
Q1 2014	25,168	$1,277	$33.47	$30.44 - $35.47
Q4 2013	24,182	$1,248	$31.80	$27.12 - $34.71
Q3 2013	24,182	$1,017	$27.94	$24.24 - $30.10
Q2 2013	79,322	$2,893	$22.50	$19.83 - $24.26